| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2003 | USD | 15.135 | 15.575 | 14.75 | 15.475 | 154.75 | +0.345 (+2.28%) | 3,314,600 |
| 28 Jan 2003 | USD | 15.25 | 15.575 | 15.075 | 15.13 | 151.3 | +0.04 (+0.27%) | 2,126,400 |
| 27 Jan 2003 | USD | 15.65 | 15.695 | 14.95 | 15.09 | 150.9 | -0.62 (-3.95%) | 2,662,400 |
| 24 Jan 2003 | USD | 16.15 | 16.15 | 15.6 | 15.71 | 157.1 | -0.44 (-2.72%) | 2,625,400 |
| 23 Jan 2003 | USD | 15.755 | 16.165 | 15.55 | 16.15 | 161.5 | +0.4 (+2.54%) | 2,711,400 |
| 22 Jan 2003 | USD | 15.435 | 15.93 | 15.03 | 15.75 | 157.5 | +0.32 (+2.07%) | 4,315,600 |
| 21 Jan 2003 | USD | 15.955 | 15.955 | 15.41 | 15.43 | 154.3 | -0.52 (-3.26%) | 2,350,000 |
| 20 Jan 2003 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 159.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 16.14 | 16.14 | 15.675 | 15.95 | 159.5 | -0.185 (-1.15%) | 2,964,600 |
| 16 Jan 2003 | USD | 15.65 | 16.16 | 15.595 | 16.135 | 161.35 | +0.7 (+4.54%) | 3,323,200 |
| 15 Jan 2003 | USD | 14.95 | 15.675 | 14.9 | 15.435 | 154.35 | +0.51 (+3.42%) | 3,261,800 |
| 14 Jan 2003 | USD | 15.1 | 15.345 | 14.815 | 14.925 | 149.25 | -0.16 (-1.06%) | 2,087,800 |
| 13 Jan 2003 | USD | 15.375 | 15.5 | 15.05 | 15.085 | 150.85 | -0.63 (-4.01%) | 3,031,600 |
| 10 Jan 2003 | USD | 15.735 | 15.975 | 15.56 | 15.715 | 157.15 | -0.015 (-0.10%) | 1,507,200 |
| 9 Jan 2003 | USD | 15.675 | 15.84 | 15.5 | 15.73 | 157.3 | +0.205 (+1.32%) | 2,176,600 |
| 8 Jan 2003 | USD | 15.465 | 15.7 | 15.31 | 15.525 | 155.25 | +0.065 (+0.42%) | 2,818,800 |
| 7 Jan 2003 | USD | 16.235 | 16.235 | 15.41 | 15.46 | 154.6 | -0.775 (-4.77%) | 3,574,800 |
| 6 Jan 2003 | USD | 16.5 | 16.62 | 16.2 | 16.235 | 162.35 | -0.385 (-2.32%) | 2,361,600 |
| 3 Jan 2003 | USD | 16.825 | 16.97 | 16.525 | 16.62 | 166.2 | -0.31 (-1.83%) | 1,687,200 |
| 2 Jan 2003 | USD | 16.475 | 17 | 16.355 | 16.93 | 169.3 | +0.62 (+3.80%) | 2,547,000 |
| 1 Jan 2003 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 163.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 16.115 | 16.34 | 16.03 | 16.31 | 163.1 | +0.195 (+1.21%) | 1,912,400 |
| 30 Dec 2002 | USD | 16.4 | 16.55 | 16.075 | 16.115 | 161.15 | -0.075 (-0.46%) | 1,291,400 |
| 27 Dec 2002 | USD | 16.56 | 16.835 | 16.15 | 16.19 | 161.9 | -0.47 (-2.82%) | 1,132,400 |
| 26 Dec 2002 | USD | 16.855 | 17.115 | 16.635 | 16.66 | 166.6 | -0.32 (-1.88%) | 1,235,000 |
| 25 Dec 2002 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 169.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 17.225 | 17.285 | 16.94 | 16.98 | 169.8 | -0.305 (-1.76%) | 481,200 |
| 23 Dec 2002 | USD | 17.375 | 17.425 | 17.05 | 17.285 | 172.85 | -0.075 (-0.43%) | 2,342,400 |
| 20 Dec 2002 | USD | 16.6 | 17.36 | 16.505 | 17.36 | 173.6 | +0.765 (+4.61%) | 2,461,800 |
| 19 Dec 2002 | USD | 16.525 | 16.85 | 16.515 | 16.595 | 165.95 | +0.085 (+0.51%) | 1,856,200 |
