| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2002 | USD | 16.65 | 16.9 | 16.46 | 16.51 | 165.1 | -0.49 (-2.88%) | 2,056,000 |
| 17 Dec 2002 | USD | 17.35 | 17.47 | 16.97 | 17 | 170 | -0.345 (-1.99%) | 1,956,000 |
| 16 Dec 2002 | USD | 17.15 | 17.44 | 17.09 | 17.345 | 173.45 | +0.33 (+1.94%) | 3,119,800 |
| 13 Dec 2002 | USD | 17.4 | 17.58 | 17.015 | 17.015 | 170.15 | -0.485 (-2.77%) | 2,378,800 |
| 12 Dec 2002 | USD | 17.075 | 17.535 | 16.835 | 17.5 | 175 | +0.565 (+3.34%) | 2,422,000 |
| 11 Dec 2002 | USD | 17.025 | 17.035 | 16.585 | 16.935 | 169.35 | -0.09 (-0.53%) | 1,648,000 |
| 10 Dec 2002 | USD | 16.84 | 17.12 | 16.53 | 17.025 | 170.25 | +0.225 (+1.34%) | 1,889,000 |
| 9 Dec 2002 | USD | 17.345 | 17.6 | 16.8 | 16.8 | 168 | -0.295 (-1.73%) | 2,209,200 |
| 6 Dec 2002 | USD | 16.89 | 17.4 | 16.76 | 17.095 | 170.95 | +0.205 (+1.21%) | 1,583,200 |
| 5 Dec 2002 | USD | 16.935 | 17.215 | 16.785 | 16.89 | 168.9 | -0.045 (-0.27%) | 2,034,800 |
| 4 Dec 2002 | USD | 16.63 | 17.065 | 16.63 | 16.935 | 169.35 | -0.43 (-2.48%) | 2,166,200 |
| 3 Dec 2002 | USD | 17.675 | 17.975 | 17.325 | 17.365 | 173.65 | -0.23 (-1.31%) | 1,969,600 |
| 2 Dec 2002 | USD | 17.45 | 17.65 | 17 | 17.595 | 175.95 | +0.595 (+3.50%) | 2,784,200 |
| 29 Nov 2002 | USD | 16.85 | 17.175 | 16.85 | 17 | 170 | +0.19 (+1.13%) | 1,089,400 |
| 28 Nov 2002 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 168.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 16.7 | 16.82 | 16.305 | 16.81 | 168.1 | +0.51 (+3.13%) | 1,337,000 |
| 26 Nov 2002 | USD | 16.52 | 16.52 | 16.1 | 16.3 | 163 | -0.215 (-1.30%) | 2,271,600 |
| 25 Nov 2002 | USD | 16.395 | 16.54 | 16.165 | 16.515 | 165.15 | +0.12 (+0.73%) | 2,281,800 |
| 22 Nov 2002 | USD | 17 | 17 | 16.35 | 16.395 | 163.95 | -0.475 (-2.82%) | 2,362,600 |
| 21 Nov 2002 | USD | 16.65 | 16.9 | 16.5 | 16.87 | 168.7 | +0.45 (+2.74%) | 2,266,000 |
| 20 Nov 2002 | USD | 15.45 | 16.44 | 15.38 | 16.42 | 164.2 | +1.06 (+6.90%) | 2,745,400 |
| 19 Nov 2002 | USD | 15.9 | 16.01 | 15.355 | 15.36 | 153.6 | -0.48 (-3.03%) | 2,534,400 |
| 18 Nov 2002 | USD | 15.975 | 15.985 | 15.45 | 15.84 | 158.4 | +0.07 (+0.44%) | 1,837,600 |
| 15 Nov 2002 | USD | 15.5 | 15.875 | 15.475 | 15.77 | 157.7 | -0.08 (-0.50%) | 1,875,600 |
| 14 Nov 2002 | USD | 15.335 | 15.93 | 15.335 | 15.85 | 158.5 | +0.55 (+3.59%) | 2,374,200 |
| 13 Nov 2002 | USD | 15.675 | 16.07 | 15.08 | 15.3 | 153 | -0.5 (-3.16%) | 2,756,600 |
| 12 Nov 2002 | USD | 16.075 | 16.24 | 15.64 | 15.8 | 158 | -0.135 (-0.85%) | 1,268,200 |
| 11 Nov 2002 | USD | 16.455 | 16.55 | 15.895 | 15.935 | 159.35 | -0.395 (-2.42%) | 1,279,200 |
| 8 Nov 2002 | USD | 16.695 | 16.7 | 16.145 | 16.33 | 163.3 | -0.29 (-1.74%) | 2,027,000 |
| 7 Nov 2002 | USD | 17.225 | 17.405 | 16.555 | 16.62 | 166.2 | -0.585 (-3.40%) | 2,208,400 |
