| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 37.86 | 38.46 | 37.25 | 37.37 | 37.37 | -0.8 (-2.10%) | 52,000 |
| 10 Aug 2022 | USD | 38 | 38.67 | 37.87 | 38.17 | 38.17 | +0.35 (+0.93%) | 68,300 |
| 9 Aug 2022 | USD | 37.41 | 37.96 | 37.09 | 37.82 | 37.82 | +0.17 (+0.45%) | 63,300 |
| 8 Aug 2022 | USD | 36.02 | 37.99 | 36.02 | 37.65 | 37.65 | +1.64 (+4.55%) | 64,600 |
| 5 Aug 2022 | USD | 35.98 | 36.35 | 35.68 | 36.01 | 36.01 | -0.09 (-0.25%) | 40,100 |
| 4 Aug 2022 | USD | 34.63 | 36.53 | 34.52 | 36.1 | 36.1 | +1.23 (+3.53%) | 54,800 |
| 3 Aug 2022 | USD | 36.53 | 36.53 | 34.5 | 34.87 | 34.87 | -1.76 (-4.80%) | 89,500 |
| 2 Aug 2022 | USD | 37.51 | 37.51 | 35.83 | 36.63 | 36.63 | -0.86 (-2.29%) | 91,100 |
| 1 Aug 2022 | USD | 38.46 | 38.46 | 37.12 | 37.49 | 37.49 | -0.33 (-0.87%) | 30,400 |
| 29 Jul 2022 | USD | 37.1 | 37.92 | 36.74 | 37.82 | 37.82 | +0.78 (+2.11%) | 52,800 |
| 28 Jul 2022 | USD | 35.6 | 37.12 | 35.6 | 37.04 | 37.04 | +1.66 (+4.69%) | 89,900 |
| 27 Jul 2022 | USD | 34.57 | 35.52 | 34.5 | 35.38 | 35.38 | +1.13 (+3.30%) | 51,700 |
| 26 Jul 2022 | USD | 34.1 | 34.59 | 33.82 | 34.25 | 34.25 | +0.29 (+0.85%) | 43,900 |
| 25 Jul 2022 | USD | 35.29 | 35.29 | 33.44 | 33.96 | 33.96 | -1.56 (-4.39%) | 117,800 |
| 22 Jul 2022 | USD | 35.78 | 36.41 | 35.19 | 35.52 | 35.52 | -0.32 (-0.89%) | 42,200 |
| 21 Jul 2022 | USD | 35.65 | 36.03 | 35.25 | 35.84 | 35.84 | +0.12 (+0.34%) | 48,000 |
| 20 Jul 2022 | USD | 36 | 36 | 35.26 | 35.72 | 35.72 | -0.08 (-0.22%) | 51,900 |
| 19 Jul 2022 | USD | 35.06 | 36 | 35.06 | 35.8 | 35.8 | +0.94 (+2.70%) | 72,000 |
| 18 Jul 2022 | USD | 34.51 | 35.93 | 34.51 | 34.86 | 34.86 | +0.71 (+2.08%) | 40,700 |
| 15 Jul 2022 | USD | 33.89 | 34.34 | 33.5 | 34.15 | 34.15 | +0.45 (+1.34%) | 40,000 |
| 14 Jul 2022 | USD | 33.89 | 33.89 | 32.7 | 33.7 | 33.7 | -0.95 (-2.74%) | 67,900 |
| 13 Jul 2022 | USD | 33.72 | 34.84 | 33.51 | 34.65 | 34.65 | +0.71 (+2.09%) | 73,800 |
| 12 Jul 2022 | USD | 33.8 | 34.88 | 33.68 | 33.94 | 33.94 | -0.24 (-0.70%) | 67,200 |
| 11 Jul 2022 | USD | 35 | 35.03 | 33.92 | 34.18 | 34.18 | -0.89 (-2.54%) | 70,800 |
| 8 Jul 2022 | USD | 34.48 | 35.87 | 34.37 | 35.07 | 35.07 | +0.34 (+0.98%) | 76,700 |
| 7 Jul 2022 | USD | 32.96 | 35.03 | 32.96 | 34.73 | 34.73 | +2.21 (+6.80%) | 144,600 |
| 6 Jul 2022 | USD | 33.5 | 33.99 | 32.03 | 32.52 | 32.52 | -1.05 (-3.13%) | 167,500 |
| 5 Jul 2022 | USD | 34.57 | 34.57 | 32.83 | 33.57 | 33.57 | -1.36 (-3.89%) | 153,100 |
| 1 Jul 2022 | USD | 34.33 | 35.2 | 34.22 | 34.93 | 34.93 | +0.27 (+0.78%) | 64,900 |
| 30 Jun 2022 | USD | 35 | 35.21 | 34.15 | 34.66 | 34.66 | -0.82 (-2.31%) | 115,300 |
