| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2002 | USD | 16.305 | 17.225 | 16.305 | 17.205 | 172.05 | +0.905 (+5.55%) | 2,652,000 |
| 5 Nov 2002 | USD | 16.1 | 16.435 | 15.91 | 16.3 | 163 | +0.175 (+1.09%) | 1,611,800 |
| 4 Nov 2002 | USD | 16.42 | 16.625 | 16 | 16.125 | 161.25 | -0.29 (-1.77%) | 2,053,600 |
| 1 Nov 2002 | USD | 15.84 | 16.6 | 15.6 | 16.415 | 164.15 | +0.785 (+5.02%) | 3,388,200 |
| 31 Oct 2002 | USD | 15.81 | 16.035 | 15.625 | 15.63 | 156.3 | -0.055 (-0.35%) | 2,347,000 |
| 30 Oct 2002 | USD | 14.975 | 15.76 | 14.975 | 15.685 | 156.85 | +0.86 (+5.80%) | 2,238,000 |
| 29 Oct 2002 | USD | 15.33 | 15.33 | 14.555 | 14.825 | 148.25 | -0.5 (-3.26%) | 3,015,400 |
| 28 Oct 2002 | USD | 15.015 | 15.735 | 14.88 | 15.325 | 153.25 | +0.315 (+2.10%) | 2,383,800 |
| 25 Oct 2002 | USD | 15.7 | 15.7 | 14.795 | 15.01 | 150.1 | -0.775 (-4.91%) | 2,978,000 |
| 24 Oct 2002 | USD | 16.625 | 16.625 | 15.675 | 15.785 | 157.85 | -0.44 (-2.71%) | 2,482,800 |
| 23 Oct 2002 | USD | 15.875 | 16.23 | 15.7 | 16.225 | 162.25 | +0.35 (+2.20%) | 3,497,200 |
| 22 Oct 2002 | USD | 16.2 | 16.36 | 15.555 | 15.875 | 158.75 | -0.575 (-3.50%) | 2,152,200 |
| 21 Oct 2002 | USD | 16.05 | 16.45 | 15.755 | 16.45 | 164.5 | +0.21 (+1.29%) | 2,134,200 |
| 18 Oct 2002 | USD | 16.365 | 16.39 | 15.55 | 16.24 | 162.4 | -0.12 (-0.73%) | 1,995,200 |
| 17 Oct 2002 | USD | 16.09 | 16.47 | 15.955 | 16.36 | 163.6 | +0.52 (+3.28%) | 2,545,400 |
| 16 Oct 2002 | USD | 16.3 | 16.59 | 15.825 | 15.84 | 158.4 | -0.64 (-3.88%) | 2,628,400 |
| 15 Oct 2002 | USD | 15.925 | 16.54 | 15.855 | 16.48 | 164.8 | +0.99 (+6.39%) | 2,973,200 |
| 14 Oct 2002 | USD | 14.745 | 15.55 | 14.65 | 15.49 | 154.9 | +0.745 (+5.05%) | 1,598,000 |
| 11 Oct 2002 | USD | 14.825 | 15 | 14.5 | 14.745 | 147.45 | +0.365 (+2.54%) | 2,062,800 |
| 10 Oct 2002 | USD | 13.61 | 14.38 | 13.275 | 14.38 | 143.8 | +0.645 (+4.70%) | 2,991,800 |
| 9 Oct 2002 | USD | 14 | 14.445 | 13.735 | 13.735 | 137.35 | -0.535 (-3.75%) | 1,543,400 |
| 8 Oct 2002 | USD | 14.205 | 14.545 | 13.905 | 14.27 | 142.7 | -0.06 (-0.42%) | 2,205,400 |
| 7 Oct 2002 | USD | 14.625 | 14.995 | 14.32 | 14.33 | 143.3 | -0.37 (-2.52%) | 1,947,600 |
| 4 Oct 2002 | USD | 14.95 | 15.155 | 14.435 | 14.7 | 147 | -0.105 (-0.71%) | 2,136,200 |
| 3 Oct 2002 | USD | 14.75 | 15.245 | 14.65 | 14.805 | 148.05 | +0.005 (+0.03%) | 2,652,400 |
| 2 Oct 2002 | USD | 14.275 | 15.55 | 14.275 | 14.8 | 148 | -0.2 (-1.33%) | 5,398,000 |
| 1 Oct 2002 | USD | 14.425 | 15 | 14.155 | 15 | 150 | +0.345 (+2.35%) | 3,056,400 |
| 30 Sep 2002 | USD | 14.55 | 15 | 14.125 | 14.655 | 146.55 | -0.095 (-0.64%) | 2,297,800 |
| 27 Sep 2002 | USD | 14.75 | 15.4 | 14.605 | 14.75 | 147.5 | -0.48 (-3.15%) | 2,235,800 |
| 26 Sep 2002 | USD | 14.55 | 15.25 | 14.3 | 15.23 | 152.3 | +0.86 (+5.98%) | 2,276,200 |
