| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2002 | USD | 13.9 | 14.405 | 13.3 | 14.37 | 143.7 | +0.67 (+4.89%) | 4,084,600 |
| 24 Sep 2002 | USD | 14.375 | 14.52 | 13.695 | 13.7 | 137 | -0.67 (-4.66%) | 2,840,800 |
| 23 Sep 2002 | USD | 14.75 | 14.95 | 14.35 | 14.37 | 143.7 | -0.135 (-0.93%) | 3,029,000 |
| 20 Sep 2002 | USD | 14.985 | 15.075 | 14.48 | 14.505 | 145.05 | -0.24 (-1.63%) | 2,199,600 |
| 19 Sep 2002 | USD | 14.84 | 15.35 | 14.735 | 14.745 | 147.45 | -0.49 (-3.22%) | 3,748,400 |
| 18 Sep 2002 | USD | 15.275 | 15.58 | 15.1 | 15.235 | 152.35 | +0.085 (+0.56%) | 3,411,800 |
| 17 Sep 2002 | USD | 15.67 | 15.67 | 14.995 | 15.15 | 151.5 | -0.645 (-4.08%) | 3,259,000 |
| 16 Sep 2002 | USD | 15.3 | 15.805 | 15.17 | 15.795 | 157.95 | +0.505 (+3.30%) | 1,773,800 |
| 13 Sep 2002 | USD | 15.19 | 15.64 | 14.89 | 15.29 | 152.9 | +0.11 (+0.72%) | 2,548,600 |
| 12 Sep 2002 | USD | 15.685 | 15.7 | 15.065 | 15.18 | 151.8 | -0.54 (-3.44%) | 2,499,800 |
| 11 Sep 2002 | USD | 16.15 | 16.375 | 15.72 | 15.72 | 157.2 | -0.11 (-0.69%) | 1,632,200 |
| 10 Sep 2002 | USD | 15.875 | 16.08 | 15.645 | 15.83 | 158.3 | +0.205 (+1.31%) | 4,025,800 |
| 9 Sep 2002 | USD | 15.55 | 15.825 | 15.275 | 15.625 | 156.25 | +0.09 (+0.58%) | 2,737,000 |
| 6 Sep 2002 | USD | 15.375 | 15.7 | 15.205 | 15.535 | 155.35 | +0.59 (+3.95%) | 3,561,200 |
| 5 Sep 2002 | USD | 14.95 | 15.325 | 14.75 | 14.945 | 149.45 | -0.1 (-0.66%) | 3,915,800 |
| 4 Sep 2002 | USD | 15.125 | 15.345 | 14.56 | 15.045 | 150.45 | -0.08 (-0.53%) | 4,274,200 |
| 3 Sep 2002 | USD | 15.765 | 15.765 | 15.025 | 15.125 | 151.25 | -1.1 (-6.78%) | 3,122,000 |
| 2 Sep 2002 | USD | 16.225 | 16.225 | 16.225 | 16.225 | 162.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 16.155 | 16.635 | 16.125 | 16.225 | 162.25 | +0.065 (+0.40%) | 1,847,200 |
| 29 Aug 2002 | USD | 16.25 | 16.7 | 15.875 | 16.16 | 161.6 | -0.315 (-1.91%) | 2,244,000 |
| 28 Aug 2002 | USD | 16.5 | 16.925 | 16.35 | 16.475 | 164.75 | -0.47 (-2.77%) | 1,770,400 |
| 27 Aug 2002 | USD | 17.525 | 17.525 | 16.685 | 16.945 | 169.45 | -0.44 (-2.53%) | 1,843,400 |
| 26 Aug 2002 | USD | 17.15 | 17.485 | 16.65 | 17.385 | 173.85 | +0.36 (+2.11%) | 2,072,400 |
| 23 Aug 2002 | USD | 17.175 | 17.615 | 16.965 | 17.025 | 170.25 | -0.58 (-3.29%) | 2,905,200 |
| 22 Aug 2002 | USD | 17.07 | 17.735 | 16.72 | 17.605 | 176.05 | +0.65 (+3.83%) | 4,210,200 |
| 21 Aug 2002 | USD | 16.75 | 16.955 | 16.38 | 16.955 | 169.55 | +0.08 (+0.47%) | 3,132,600 |
| 20 Aug 2002 | USD | 17.275 | 17.35 | 16.6 | 16.875 | 168.75 | -0.745 (-4.23%) | 3,380,600 |
| 19 Aug 2002 | USD | 17.715 | 18.12 | 17.065 | 17.62 | 176.2 | -0.22 (-1.23%) | 4,625,800 |
| 16 Aug 2002 | USD | 18.055 | 18.06 | 17.425 | 17.84 | 178.4 | -0.34 (-1.87%) | 3,257,200 |
| 15 Aug 2002 | USD | 17.125 | 18.315 | 17.125 | 18.18 | 181.8 | +1.075 (+6.28%) | 5,217,600 |
