| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2002 | USD | 16.575 | 17.135 | 16.37 | 17.105 | 171.05 | +0.705 (+4.30%) | 5,362,400 |
| 13 Aug 2002 | USD | 16.2 | 16.64 | 15.975 | 16.4 | 164 | +0.095 (+0.58%) | 4,449,800 |
| 12 Aug 2002 | USD | 15.45 | 16.425 | 15.06 | 16.305 | 163.05 | +0.62 (+3.95%) | 2,584,200 |
| 9 Aug 2002 | USD | 14.825 | 15.85 | 14.55 | 15.685 | 156.85 | +0.43 (+2.82%) | 2,880,400 |
| 8 Aug 2002 | USD | 14.055 | 15.415 | 14.055 | 15.255 | 152.55 | +1.095 (+7.73%) | 3,042,800 |
| 7 Aug 2002 | USD | 14.65 | 14.775 | 13.69 | 14.16 | 141.6 | -0.49 (-3.34%) | 3,615,800 |
| 6 Aug 2002 | USD | 14.375 | 14.75 | 14.335 | 14.65 | 146.5 | +0.705 (+5.06%) | 2,529,800 |
| 5 Aug 2002 | USD | 14.275 | 14.575 | 13.86 | 13.945 | 139.45 | -0.45 (-3.13%) | 2,587,200 |
| 2 Aug 2002 | USD | 15 | 15.35 | 14.225 | 14.395 | 143.95 | -0.685 (-4.54%) | 2,886,400 |
| 1 Aug 2002 | USD | 15.65 | 16.015 | 14.965 | 15.08 | 150.8 | -0.725 (-4.59%) | 2,787,000 |
| 31 Jul 2002 | USD | 16.18 | 16.18 | 15.61 | 15.805 | 158.05 | -0.375 (-2.32%) | 2,578,800 |
| 30 Jul 2002 | USD | 15.855 | 16.445 | 15.7 | 16.18 | 161.8 | +0.2 (+1.25%) | 3,512,400 |
| 29 Jul 2002 | USD | 15.125 | 16.14 | 15.125 | 15.98 | 159.8 | +1.255 (+8.52%) | 3,003,800 |
| 26 Jul 2002 | USD | 14.675 | 15.1 | 14.405 | 14.725 | 147.25 | +0.105 (+0.72%) | 2,731,400 |
| 25 Jul 2002 | USD | 14.665 | 15.24 | 14.355 | 14.62 | 146.2 | -0.045 (-0.31%) | 5,162,400 |
| 24 Jul 2002 | USD | 13.265 | 14.75 | 12.895 | 14.665 | 146.65 | +1.4 (+10.55%) | 4,811,200 |
| 23 Jul 2002 | USD | 14.235 | 14.325 | 13.025 | 13.265 | 132.65 | -0.79 (-5.62%) | 4,910,000 |
| 22 Jul 2002 | USD | 14.805 | 15.25 | 13.79 | 14.055 | 140.55 | -1 (-6.64%) | 5,624,600 |
| 19 Jul 2002 | USD | 15.75 | 15.765 | 14.995 | 15.055 | 150.55 | -0.96 (-5.99%) | 3,209,000 |
| 18 Jul 2002 | USD | 15.815 | 16.31 | 15.725 | 16.015 | 160.15 | +0.2 (+1.26%) | 3,082,200 |
| 17 Jul 2002 | USD | 16.1 | 16.405 | 15.5 | 15.815 | 158.15 | +0.065 (+0.41%) | 3,603,600 |
| 16 Jul 2002 | USD | 15.46 | 16.06 | 14.97 | 15.75 | 157.5 | +0.29 (+1.88%) | 3,998,600 |
| 15 Jul 2002 | USD | 15.65 | 15.97 | 14.715 | 15.46 | 154.6 | -0.315 (-2.00%) | 3,717,400 |
| 12 Jul 2002 | USD | 16.335 | 16.55 | 15.45 | 15.775 | 157.75 | -0.53 (-3.25%) | 3,407,000 |
| 11 Jul 2002 | USD | 16.15 | 16.355 | 15.81 | 16.305 | 163.05 | -0.215 (-1.30%) | 5,298,600 |
| 10 Jul 2002 | USD | 17.4 | 17.525 | 16.465 | 16.52 | 165.2 | -0.485 (-2.85%) | 3,648,600 |
| 9 Jul 2002 | USD | 16.75 | 17.34 | 16.695 | 17.005 | 170.05 | +0.135 (+0.80%) | 2,392,200 |
| 8 Jul 2002 | USD | 17.45 | 17.582 | 16.8 | 16.87 | 168.7 | -0.592 (-3.39%) | 4,060,000 |
| 5 Jul 2002 | USD | 17.165 | 17.5 | 17.165 | 17.462 | 174.62 | +0.36 (+2.11%) | 1,988,000 |
| 4 Jul 2002 | USD | 17.102 | 17.102 | 17.102 | 17.102 | 171.02 | 0.0 (0.0%) | 0 |
