| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2002 | USD | 16.663 | 17.15 | 16.308 | 17.102 | 171.02 | +0.352 (+2.10%) | 5,179,200 |
| 2 Jul 2002 | USD | 16.85 | 17.045 | 16.525 | 16.75 | 167.5 | -0.075 (-0.45%) | 5,952,800 |
| 1 Jul 2002 | USD | 17.11 | 17.253 | 16.775 | 16.825 | 168.25 | -0.222 (-1.30%) | 4,796,800 |
| 28 Jun 2002 | USD | 17.3 | 17.725 | 17.047 | 17.047 | 170.47 | -0.253 (-1.46%) | 5,961,600 |
| 27 Jun 2002 | USD | 17.95 | 18.125 | 17.25 | 17.3 | 173 | -0.633 (-3.53%) | 5,543,600 |
| 26 Jun 2002 | USD | 18.087 | 18.087 | 17.5 | 17.933 | 179.33 | -0.154 (-0.85%) | 4,055,600 |
| 25 Jun 2002 | USD | 18.45 | 18.675 | 18.05 | 18.087 | 180.87 | -0.063 (-0.35%) | 4,404,800 |
| 24 Jun 2002 | USD | 17.878 | 18.23 | 17.672 | 18.15 | 181.5 | +0.275 (+1.54%) | 3,806,000 |
| 21 Jun 2002 | USD | 18.375 | 18.375 | 17.46 | 17.875 | 178.75 | -0.155 (-0.86%) | 7,268,000 |
| 20 Jun 2002 | USD | 18.375 | 18.5 | 17.875 | 18.03 | 180.3 | -0.133 (-0.73%) | 4,396,000 |
| 19 Jun 2002 | USD | 18.038 | 18.475 | 17.925 | 18.163 | 181.63 | -0.07 (-0.38%) | 4,002,800 |
| 18 Jun 2002 | USD | 18.225 | 18.41 | 18.125 | 18.233 | 182.33 | -0.027 (-0.15%) | 4,856,800 |
| 17 Jun 2002 | USD | 17.95 | 18.308 | 17.933 | 18.26 | 182.6 | +0.635 (+3.60%) | 5,468,800 |
| 14 Jun 2002 | USD | 17.337 | 17.735 | 17.012 | 17.625 | 176.25 | +0.288 (+1.66%) | 6,510,000 |
| 13 Jun 2002 | USD | 17.207 | 17.775 | 16.902 | 17.337 | 173.37 | +0.13 (+0.76%) | 5,791,200 |
| 12 Jun 2002 | USD | 16.725 | 17.21 | 16.642 | 17.207 | 172.07 | +0.657 (+3.97%) | 4,931,600 |
| 11 Jun 2002 | USD | 17.063 | 17.125 | 16.538 | 16.55 | 165.5 | -0.493 (-2.89%) | 5,176,400 |
| 10 Jun 2002 | USD | 17.5 | 17.782 | 17.043 | 17.043 | 170.43 | -0.412 (-2.36%) | 4,006,000 |
| 7 Jun 2002 | USD | 17.122 | 17.742 | 16.927 | 17.455 | 174.55 | +0.315 (+1.84%) | 4,948,400 |
| 6 Jun 2002 | USD | 17.4 | 17.563 | 16.793 | 17.14 | 171.4 | +0.143 (+0.84%) | 6,040,800 |
| 5 Jun 2002 | USD | 17.113 | 17.115 | 16.663 | 16.997 | 169.97 | -0.278 (-1.61%) | 5,892,800 |
| 4 Jun 2002 | USD | 17.75 | 17.762 | 16.84 | 17.275 | 172.75 | -0.2 (-1.14%) | 5,866,400 |
| 3 Jun 2002 | USD | 18.358 | 18.4 | 17.475 | 17.475 | 174.75 | -0.87 (-4.74%) | 3,678,000 |
| 31 May 2002 | USD | 18.148 | 18.523 | 18.01 | 18.345 | 183.45 | +0.247 (+1.36%) | 2,594,800 |
| 30 May 2002 | USD | 18.025 | 18.293 | 17.91 | 18.098 | 180.98 | -0.25 (-1.36%) | 4,992,400 |
| 29 May 2002 | USD | 18.075 | 18.425 | 17.95 | 18.348 | 183.48 | -0.012 (-0.07%) | 2,944,000 |
| 28 May 2002 | USD | 18.4 | 18.508 | 18.207 | 18.36 | 183.6 | +0.177 (+0.97%) | 2,608,800 |
| 27 May 2002 | USD | 18.183 | 18.183 | 18.183 | 18.183 | 181.83 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 18.37 | 18.42 | 17.992 | 18.183 | 181.83 | -0.302 (-1.63%) | 1,882,400 |
| 23 May 2002 | USD | 18.375 | 18.6 | 18.275 | 18.485 | 184.85 | +0.172 (+0.94%) | 3,229,600 |
