| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2002 | USD | 17.75 | 18.37 | 17.705 | 18.313 | 183.13 | +0.418 (+2.34%) | 5,131,200 |
| 21 May 2002 | USD | 18.247 | 18.42 | 17.865 | 17.895 | 178.95 | -0.453 (-2.47%) | 3,389,200 |
| 20 May 2002 | USD | 18.253 | 18.545 | 18.085 | 18.348 | 183.48 | +0.053 (+0.29%) | 2,924,800 |
| 17 May 2002 | USD | 18.655 | 18.655 | 18.25 | 18.295 | 182.95 | -0.36 (-1.93%) | 5,115,200 |
| 16 May 2002 | USD | 18.37 | 18.688 | 18.37 | 18.655 | 186.55 | +0.347 (+1.90%) | 4,355,200 |
| 15 May 2002 | USD | 18.575 | 18.74 | 18.265 | 18.308 | 183.08 | -0.727 (-3.82%) | 5,338,400 |
| 14 May 2002 | USD | 19.363 | 19.363 | 18.92 | 19.035 | 190.35 | +0.02 (+0.11%) | 5,608,000 |
| 13 May 2002 | USD | 18.413 | 19.027 | 18.27 | 19.015 | 190.15 | +0.468 (+2.52%) | 4,739,600 |
| 10 May 2002 | USD | 18.188 | 18.56 | 18.188 | 18.547 | 185.47 | +0.555 (+3.08%) | 3,828,800 |
| 9 May 2002 | USD | 18.45 | 18.55 | 17.992 | 17.992 | 179.92 | -0.458 (-2.48%) | 4,401,200 |
| 8 May 2002 | USD | 18 | 18.538 | 17.975 | 18.45 | 184.5 | +0.852 (+4.84%) | 5,957,200 |
| 7 May 2002 | USD | 17.84 | 17.843 | 17.277 | 17.598 | 175.98 | -0.245 (-1.37%) | 4,542,400 |
| 6 May 2002 | USD | 18.25 | 18.288 | 17.825 | 17.843 | 178.43 | -0.742 (-3.99%) | 6,988,000 |
| 3 May 2002 | USD | 18.425 | 18.913 | 18.387 | 18.585 | 185.85 | +0.26 (+1.42%) | 6,960,400 |
| 2 May 2002 | USD | 17.712 | 18.343 | 17.602 | 18.325 | 183.25 | +0.46 (+2.57%) | 5,051,200 |
| 1 May 2002 | USD | 17.275 | 17.95 | 17.275 | 17.865 | 178.65 | +0.353 (+2.02%) | 4,256,400 |
| 30 Apr 2002 | USD | 17.695 | 17.825 | 17.45 | 17.512 | 175.12 | -0.153 (-0.87%) | 3,301,600 |
| 29 Apr 2002 | USD | 17.75 | 17.92 | 17.637 | 17.665 | 176.65 | -0.158 (-0.89%) | 3,595,200 |
| 26 Apr 2002 | USD | 17.68 | 17.85 | 17.512 | 17.823 | 178.23 | +0.143 (+0.81%) | 4,813,600 |
| 25 Apr 2002 | USD | 17.1 | 17.805 | 16.975 | 17.68 | 176.8 | +0.615 (+3.60%) | 6,408,000 |
| 24 Apr 2002 | USD | 16.988 | 17.328 | 16.957 | 17.065 | 170.65 | -0.22 (-1.27%) | 4,464,000 |
| 23 Apr 2002 | USD | 16.788 | 17.35 | 16.777 | 17.285 | 172.85 | +0.372 (+2.20%) | 4,663,600 |
| 22 Apr 2002 | USD | 17.095 | 17.225 | 16.797 | 16.913 | 169.13 | -0.182 (-1.06%) | 3,941,200 |
| 19 Apr 2002 | USD | 16.975 | 17.122 | 16.692 | 17.095 | 170.95 | +0.045 (+0.26%) | 5,602,800 |
| 18 Apr 2002 | USD | 16.7 | 17.25 | 16.45 | 17.05 | 170.5 | +0.3 (+1.79%) | 9,169,200 |
| 17 Apr 2002 | USD | 16.625 | 16.775 | 16.422 | 16.75 | 167.5 | +0.46 (+2.82%) | 7,157,600 |
| 16 Apr 2002 | USD | 16.063 | 16.405 | 15.875 | 16.29 | 162.9 | +0.39 (+2.45%) | 5,017,600 |
| 15 Apr 2002 | USD | 15.75 | 15.963 | 15.75 | 15.9 | 159 | +0.627 (+4.11%) | 6,370,400 |
| 12 Apr 2002 | USD | 15.675 | 15.685 | 15.113 | 15.273 | 152.73 | -0.697 (-4.36%) | 7,131,200 |
| 11 Apr 2002 | USD | 15.9 | 16.245 | 15.825 | 15.97 | 159.7 | -0.095 (-0.59%) | 2,838,400 |
