| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2002 | USD | 15.785 | 16.258 | 15.705 | 16.065 | 160.65 | +0.28 (+1.77%) | 3,839,200 |
| 9 Apr 2002 | USD | 16.15 | 16.152 | 15.73 | 15.785 | 157.85 | -0.477 (-2.93%) | 5,030,400 |
| 8 Apr 2002 | USD | 16.212 | 16.587 | 16.15 | 16.262 | 162.62 | +0.232 (+1.45%) | 3,840,000 |
| 5 Apr 2002 | USD | 16.288 | 16.462 | 15.84 | 16.03 | 160.3 | -0.22 (-1.35%) | 4,001,600 |
| 4 Apr 2002 | USD | 16.535 | 16.55 | 16.055 | 16.25 | 162.5 | -0.285 (-1.72%) | 5,872,400 |
| 3 Apr 2002 | USD | 16.8 | 16.813 | 16.402 | 16.535 | 165.35 | -0.49 (-2.88%) | 4,270,400 |
| 2 Apr 2002 | USD | 17.038 | 17.35 | 16.975 | 17.025 | 170.25 | +0.005 (+0.03%) | 5,891,600 |
| 1 Apr 2002 | USD | 17.363 | 17.407 | 16.875 | 17.02 | 170.2 | +0.082 (+0.48%) | 5,002,800 |
| 29 Mar 2002 | USD | 16.938 | 16.938 | 16.938 | 16.938 | 169.38 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 16.75 | 17.05 | 16.625 | 16.938 | 169.38 | -0.059 (-0.35%) | 4,465,600 |
| 27 Mar 2002 | USD | 16.587 | 17.025 | 16.55 | 16.997 | 169.97 | +0.742 (+4.56%) | 5,570,000 |
| 26 Mar 2002 | USD | 16.365 | 16.445 | 15.955 | 16.255 | 162.55 | -0.11 (-0.67%) | 4,719,200 |
| 25 Mar 2002 | USD | 16.337 | 16.7 | 16.3 | 16.365 | 163.65 | +0.002 (+0.01%) | 4,818,800 |
| 22 Mar 2002 | USD | 16.75 | 16.762 | 16.3 | 16.363 | 163.63 | -0.849 (-4.93%) | 6,721,200 |
| 21 Mar 2002 | USD | 16.95 | 17.285 | 16.8 | 17.212 | 172.12 | +0.237 (+1.40%) | 4,170,800 |
| 20 Mar 2002 | USD | 17.075 | 17.473 | 16.913 | 16.975 | 169.75 | -0.307 (-1.78%) | 4,665,200 |
| 19 Mar 2002 | USD | 17.25 | 17.37 | 17.063 | 17.282 | 172.82 | +0.035 (+0.20%) | 4,001,600 |
| 18 Mar 2002 | USD | 16.725 | 17.25 | 16.613 | 17.247 | 172.47 | +0.542 (+3.24%) | 4,872,000 |
| 15 Mar 2002 | USD | 16.277 | 16.813 | 16.25 | 16.705 | 167.05 | +0.45 (+2.77%) | 4,078,400 |
| 14 Mar 2002 | USD | 16.413 | 16.415 | 15.95 | 16.255 | 162.55 | -0.158 (-0.96%) | 4,900,400 |
| 13 Mar 2002 | USD | 17.025 | 17.3 | 16.378 | 16.413 | 164.13 | -0.437 (-2.59%) | 8,089,600 |
| 12 Mar 2002 | USD | 16.125 | 16.962 | 16.125 | 16.85 | 168.5 | +0.43 (+2.62%) | 5,456,800 |
| 11 Mar 2002 | USD | 16.337 | 16.725 | 16.2 | 16.42 | 164.2 | +0.287 (+1.78%) | 6,233,600 |
| 8 Mar 2002 | USD | 16.692 | 16.695 | 16.047 | 16.133 | 161.33 | -0.562 (-3.37%) | 7,339,600 |
| 7 Mar 2002 | USD | 16.962 | 17.3 | 16.633 | 16.695 | 166.95 | -0.142 (-0.84%) | 7,463,600 |
| 6 Mar 2002 | USD | 16.325 | 16.875 | 16.125 | 16.837 | 168.37 | +0.2 (+1.20%) | 4,354,000 |
| 5 Mar 2002 | USD | 16.85 | 16.852 | 16.4 | 16.637 | 166.37 | -0.263 (-1.56%) | 5,854,800 |
| 4 Mar 2002 | USD | 16.25 | 16.975 | 16.188 | 16.9 | 169 | +0.702 (+4.33%) | 5,477,200 |
| 1 Mar 2002 | USD | 16.238 | 16.375 | 16.055 | 16.198 | 161.98 | +0.035 (+0.22%) | 3,957,600 |
| 28 Feb 2002 | USD | 15.875 | 16.25 | 15.85 | 16.163 | 161.63 | +0.325 (+2.05%) | 5,542,400 |
