| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2002 | USD | 11.938 | 12.03 | 11.662 | 11.675 | 116.75 | -0.475 (-3.91%) | 4,286,800 |
| 15 Jan 2002 | USD | 11.925 | 12.325 | 11.875 | 12.15 | 121.5 | +0.28 (+2.36%) | 4,034,400 |
| 14 Jan 2002 | USD | 12.063 | 12.213 | 11.822 | 11.87 | 118.7 | -0.205 (-1.70%) | 4,868,000 |
| 11 Jan 2002 | USD | 12.678 | 12.75 | 12.075 | 12.075 | 120.75 | -0.603 (-4.76%) | 4,454,000 |
| 10 Jan 2002 | USD | 12.963 | 13.07 | 12.668 | 12.678 | 126.78 | -0.285 (-2.20%) | 2,978,000 |
| 9 Jan 2002 | USD | 12.725 | 13.175 | 12.637 | 12.963 | 129.63 | +0.07 (+0.54%) | 4,932,000 |
| 8 Jan 2002 | USD | 13.05 | 13.225 | 12.885 | 12.893 | 128.93 | -0.302 (-2.29%) | 2,858,000 |
| 7 Jan 2002 | USD | 13.125 | 13.5 | 12.943 | 13.195 | 131.95 | +0.07 (+0.53%) | 3,928,000 |
| 4 Jan 2002 | USD | 12.975 | 13.4 | 12.755 | 13.125 | 131.25 | +0.387 (+3.04%) | 4,068,800 |
| 3 Jan 2002 | USD | 12.725 | 13.123 | 12.557 | 12.738 | 127.38 | -0.092 (-0.72%) | 4,726,400 |
| 2 Jan 2002 | USD | 13.25 | 13.25 | 12.707 | 12.83 | 128.3 | -0.575 (-4.29%) | 5,266,800 |
| 1 Jan 2002 | USD | 13.405 | 13.405 | 13.405 | 13.405 | 134.05 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 13.65 | 13.832 | 13.248 | 13.405 | 134.05 | -0.235 (-1.72%) | 3,074,000 |
| 28 Dec 2001 | USD | 13.9 | 14.275 | 13.575 | 13.64 | 136.4 | -0.122 (-0.89%) | 3,231,200 |
| 27 Dec 2001 | USD | 13.6 | 13.85 | 13.505 | 13.762 | 137.62 | -0.018 (-0.13%) | 3,313,200 |
| 26 Dec 2001 | USD | 13.55 | 13.875 | 13.55 | 13.78 | 137.8 | +0.37 (+2.76%) | 2,845,200 |
| 25 Dec 2001 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 134.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 13.1 | 13.445 | 13.025 | 13.41 | 134.1 | +0.435 (+3.35%) | 1,580,000 |
| 21 Dec 2001 | USD | 12.688 | 13.063 | 12.588 | 12.975 | 129.75 | +0.38 (+3.02%) | 6,681,200 |
| 20 Dec 2001 | USD | 12.887 | 13.175 | 12.575 | 12.595 | 125.95 | -0.205 (-1.60%) | 7,089,600 |
| 19 Dec 2001 | USD | 12.6 | 13.047 | 12.5 | 12.8 | 128 | +0.413 (+3.33%) | 9,680,400 |
| 18 Dec 2001 | USD | 12.15 | 12.387 | 11.95 | 12.387 | 123.87 | +0.337 (+2.80%) | 4,554,800 |
| 17 Dec 2001 | USD | 12.328 | 12.488 | 11.963 | 12.05 | 120.5 | -0.34 (-2.74%) | 3,064,400 |
| 14 Dec 2001 | USD | 12.113 | 12.485 | 11.925 | 12.39 | 123.9 | +0.44 (+3.68%) | 4,391,600 |
| 13 Dec 2001 | USD | 11.65 | 12.2 | 11.635 | 11.95 | 119.5 | +0.067 (+0.56%) | 3,357,600 |
| 12 Dec 2001 | USD | 11.883 | 11.938 | 11.675 | 11.883 | 118.83 | 0.0 (0.0%) | 2,875,600 |
| 11 Dec 2001 | USD | 11.762 | 11.988 | 11.563 | 11.883 | 118.83 | +0.121 (+1.03%) | 3,836,400 |
| 10 Dec 2001 | USD | 11.8 | 12.088 | 11.73 | 11.762 | 117.62 | -0.281 (-2.33%) | 3,008,000 |
| 7 Dec 2001 | USD | 11.575 | 12.088 | 11.5 | 12.043 | 120.43 | +0.218 (+1.84%) | 4,492,000 |
| 6 Dec 2001 | USD | 12.275 | 12.277 | 11.787 | 11.825 | 118.25 | -0.525 (-4.25%) | 4,886,800 |
