| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2001 | USD | 11.938 | 12.432 | 11.938 | 12.35 | 123.5 | +0.6 (+5.11%) | 7,323,200 |
| 4 Dec 2001 | USD | 11.325 | 11.75 | 11.113 | 11.75 | 117.5 | +0.363 (+3.19%) | 7,043,600 |
| 3 Dec 2001 | USD | 11.2 | 11.742 | 11.05 | 11.387 | 113.87 | +0.072 (+0.64%) | 6,367,600 |
| 30 Nov 2001 | USD | 11.373 | 11.512 | 11.025 | 11.315 | 113.15 | -0.06 (-0.53%) | 5,370,400 |
| 29 Nov 2001 | USD | 11.213 | 11.387 | 10.828 | 11.375 | 113.75 | +0.255 (+2.29%) | 4,305,600 |
| 28 Nov 2001 | USD | 10.938 | 11.405 | 10.83 | 11.12 | 111.2 | +0.007 (+0.06%) | 6,577,600 |
| 27 Nov 2001 | USD | 10.85 | 11.248 | 10.703 | 11.113 | 111.13 | +0.226 (+2.08%) | 6,611,200 |
| 26 Nov 2001 | USD | 11 | 11.075 | 10.752 | 10.887 | 108.87 | -0.383 (-3.40%) | 3,858,400 |
| 23 Nov 2001 | USD | 10.825 | 11.375 | 10.643 | 11.27 | 112.7 | +0.268 (+2.44%) | 2,263,200 |
| 22 Nov 2001 | USD | 11.002 | 11.002 | 11.002 | 11.002 | 110.02 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 11.25 | 11.367 | 10.75 | 11.002 | 110.02 | -0.248 (-2.20%) | 4,044,400 |
| 20 Nov 2001 | USD | 11.088 | 11.463 | 11.075 | 11.25 | 112.5 | +0.575 (+5.39%) | 6,888,000 |
| 19 Nov 2001 | USD | 10.438 | 10.988 | 10.1 | 10.675 | 106.75 | +0.05 (+0.47%) | 5,646,000 |
| 16 Nov 2001 | USD | 10.473 | 10.75 | 10.252 | 10.625 | 106.25 | +0.215 (+2.07%) | 8,966,800 |
| 15 Nov 2001 | USD | 11.012 | 11.015 | 10.143 | 10.41 | 104.1 | -1.303 (-11.12%) | 12,553,600 |
| 14 Nov 2001 | USD | 12.387 | 12.39 | 11.685 | 11.713 | 117.13 | -1.24 (-9.57%) | 7,667,600 |
| 13 Nov 2001 | USD | 12.675 | 13.158 | 12.383 | 12.953 | 129.53 | +0.271 (+2.14%) | 6,326,400 |
| 12 Nov 2001 | USD | 12.275 | 12.7 | 12.1 | 12.682 | 126.82 | +0.045 (+0.36%) | 4,246,000 |
| 9 Nov 2001 | USD | 12.325 | 12.738 | 12.325 | 12.637 | 126.37 | +0.475 (+3.91%) | 6,349,600 |
| 8 Nov 2001 | USD | 12.175 | 12.45 | 11.988 | 12.162 | 121.62 | +0.297 (+2.50%) | 5,243,200 |
| 7 Nov 2001 | USD | 11.25 | 11.963 | 11.238 | 11.865 | 118.65 | +0.578 (+5.12%) | 6,434,400 |
| 6 Nov 2001 | USD | 11.063 | 11.5 | 10.887 | 11.287 | 112.87 | 0.0 (0.0%) | 4,615,200 |
| 5 Nov 2001 | USD | 11.615 | 11.81 | 11.275 | 11.287 | 112.87 | -0.266 (-2.30%) | 2,997,200 |
| 2 Nov 2001 | USD | 11.625 | 11.75 | 11.375 | 11.553 | 115.53 | -0.347 (-2.92%) | 3,461,600 |
| 1 Nov 2001 | USD | 11.662 | 12 | 11.35 | 11.9 | 119 | +0.075 (+0.63%) | 5,392,400 |
| 31 Oct 2001 | USD | 12.012 | 12.325 | 11.588 | 11.825 | 118.25 | -0.2 (-1.66%) | 5,864,800 |
| 30 Oct 2001 | USD | 12.25 | 12.252 | 11.912 | 12.025 | 120.25 | -0.625 (-4.94%) | 4,414,800 |
| 29 Oct 2001 | USD | 12.715 | 13.175 | 12.5 | 12.65 | 126.5 | -0.063 (-0.50%) | 6,114,800 |
| 26 Oct 2001 | USD | 12.063 | 13.125 | 12.063 | 12.713 | 127.13 | +0.713 (+5.94%) | 9,056,400 |
| 25 Oct 2001 | USD | 11.16 | 12.037 | 11.037 | 12 | 120 | +0.84 (+7.53%) | 5,090,000 |
