| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2001 | USD | 11.255 | 11.425 | 10.95 | 11.16 | 111.6 | -0.095 (-0.84%) | 5,775,600 |
| 23 Oct 2001 | USD | 11.207 | 11.745 | 11 | 11.255 | 112.55 | +0.048 (+0.43%) | 4,033,600 |
| 22 Oct 2001 | USD | 10.758 | 11.22 | 10.625 | 11.207 | 112.07 | +0.449 (+4.17%) | 4,070,000 |
| 19 Oct 2001 | USD | 10.38 | 10.863 | 10.145 | 10.758 | 107.58 | +0.288 (+2.75%) | 5,514,400 |
| 18 Oct 2001 | USD | 10.752 | 10.752 | 10.363 | 10.47 | 104.7 | -0.28 (-2.60%) | 7,057,600 |
| 17 Oct 2001 | USD | 10.488 | 10.775 | 10.4 | 10.75 | 107.5 | +0.4 (+3.86%) | 8,246,000 |
| 16 Oct 2001 | USD | 10.2 | 10.5 | 10.125 | 10.35 | 103.5 | +0.125 (+1.22%) | 7,400,400 |
| 15 Oct 2001 | USD | 10.5 | 10.625 | 10.1 | 10.225 | 102.25 | -0.33 (-3.13%) | 2,890,000 |
| 12 Oct 2001 | USD | 10.45 | 10.762 | 10.225 | 10.555 | 105.55 | +0.025 (+0.24%) | 3,558,800 |
| 11 Oct 2001 | USD | 10.662 | 10.795 | 10.313 | 10.53 | 105.3 | -0.07 (-0.66%) | 3,787,200 |
| 10 Oct 2001 | USD | 10.15 | 10.637 | 10.05 | 10.6 | 106 | +0.498 (+4.93%) | 4,873,600 |
| 9 Oct 2001 | USD | 9.822 | 10.2 | 9.715 | 10.102 | 101.02 | +0.28 (+2.85%) | 3,741,600 |
| 8 Oct 2001 | USD | 9.848 | 10.1 | 9.422 | 9.822 | 98.22 | +0.037 (+0.38%) | 4,030,000 |
| 5 Oct 2001 | USD | 9.925 | 10.063 | 9.375 | 9.785 | 97.85 | -0.113 (-1.14%) | 5,600,800 |
| 4 Oct 2001 | USD | 9.825 | 10.03 | 9.637 | 9.898 | 98.98 | +0.348 (+3.64%) | 7,492,000 |
| 3 Oct 2001 | USD | 8.818 | 9.563 | 8.662 | 9.55 | 95.5 | +0.478 (+5.27%) | 5,401,200 |
| 2 Oct 2001 | USD | 9.025 | 9.287 | 8.818 | 9.072 | 90.72 | -0.071 (-0.78%) | 3,153,200 |
| 1 Oct 2001 | USD | 9 | 9.17 | 8.575 | 9.143 | 91.43 | +0.043 (+0.47%) | 4,370,400 |
| 28 Sep 2001 | USD | 8.71 | 9.207 | 8.695 | 9.1 | 91 | +0.452 (+5.23%) | 6,889,200 |
| 27 Sep 2001 | USD | 8.42 | 8.693 | 8.075 | 8.648 | 86.48 | +0.291 (+3.48%) | 4,696,800 |
| 26 Sep 2001 | USD | 8.665 | 8.75 | 8.225 | 8.357 | 83.57 | -0.308 (-3.55%) | 6,337,200 |
| 25 Sep 2001 | USD | 9.15 | 9.213 | 8.375 | 8.665 | 86.65 | -0.483 (-5.28%) | 6,425,200 |
| 24 Sep 2001 | USD | 9.79 | 9.79 | 8.963 | 9.148 | 91.48 | -0.639 (-6.53%) | 4,126,000 |
| 21 Sep 2001 | USD | 9.25 | 9.925 | 9.125 | 9.787 | 97.87 | +0.537 (+5.81%) | 7,256,400 |
| 20 Sep 2001 | USD | 9.188 | 9.53 | 9.043 | 9.25 | 92.5 | -0.162 (-1.72%) | 6,275,200 |
| 19 Sep 2001 | USD | 10.16 | 10.162 | 8.775 | 9.412 | 94.12 | -0.811 (-7.93%) | 10,610,400 |
| 18 Sep 2001 | USD | 11.133 | 11.133 | 10.223 | 10.223 | 102.23 | -0.91 (-8.17%) | 4,833,200 |
| 17 Sep 2001 | USD | 12.3 | 12.3 | 11.075 | 11.133 | 111.33 | -0.692 (-5.85%) | 3,616,800 |
| 14 Sep 2001 | USD | 11.825 | 11.825 | 11.825 | 11.825 | 118.25 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 11.825 | 11.825 | 11.825 | 11.825 | 118.25 | 0.0 (0.0%) | 0 |
