| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 43.14 | 44.65 | 42.87 | 44.44 | 44.44 | +1.46 (+3.40%) | 303,612 |
| 14 May 2024 | USD | 42.42 | 43.4 | 42.2 | 42.98 | 42.98 | +0.82 (+1.94%) | 230,723 |
| 13 May 2024 | USD | 42.09 | 42.4898 | 41.9001 | 42.16 | 42.16 | -0.04 (-0.09%) | 156,569 |
| 10 May 2024 | USD | 42.18 | 42.79 | 42 | 42.2 | 42.2 | +0.2 (+0.48%) | 233,493 |
| 9 May 2024 | USD | 41.3 | 42.2 | 41.09 | 42 | 42 | +1.33 (+3.27%) | 202,385 |
| 8 May 2024 | USD | 40.63 | 41.01 | 39.7 | 40.67 | 40.67 | -0.29 (-0.71%) | 154,507 |
| 7 May 2024 | USD | 41.275 | 41.325 | 40.765 | 40.96 | 40.96 | -0.28 (-0.68%) | 42,977 |
| 6 May 2024 | USD | 41.14 | 41.41 | 40.99 | 41.24 | 41.24 | +0.33 (+0.81%) | 113,457 |
| 3 May 2024 | USD | 40.68 | 41.2472 | 40.3601 | 40.91 | 40.91 | +0.46 (+1.14%) | 99,966 |
| 2 May 2024 | USD | 40.27 | 40.88 | 40.015 | 40.45 | 40.45 | +0.08 (+0.20%) | 58,939 |
| 1 May 2024 | USD | 39.13 | 41 | 39.13 | 40.37 | 40.37 | +1.05 (+2.67%) | 112,620 |
| 30 Apr 2024 | USD | 39.9 | 40.02 | 39.19 | 39.32 | 39.32 | -1.09 (-2.70%) | 78,334 |
| 29 Apr 2024 | USD | 40.23 | 40.66 | 40.07 | 40.41 | 40.41 | +0.32 (+0.80%) | 68,421 |
| 26 Apr 2024 | USD | 40.23 | 40.29 | 39.86 | 40.09 | 40.09 | -0.02 (-0.05%) | 38,631 |
| 25 Apr 2024 | USD | 38.69 | 40.15 | 38.48 | 40.11 | 40.11 | +1.11 (+2.85%) | 97,055 |
| 24 Apr 2024 | USD | 39.6 | 39.6 | 38.91 | 39 | 39 | -0.66 (-1.66%) | 57,799 |
| 23 Apr 2024 | USD | 39.84 | 40.35 | 39.57 | 39.66 | 39.66 | -0.25 (-0.63%) | 46,175 |
| 22 Apr 2024 | USD | 39.56 | 40.22 | 39.46 | 39.91 | 39.91 | -0.12 (-0.30%) | 71,901 |
| 19 Apr 2024 | USD | 39.97 | 40.2 | 39.66 | 40.03 | 40.03 | +0.07 (+0.18%) | 78,170 |
| 18 Apr 2024 | USD | 39.92 | 40.27 | 39.57 | 39.96 | 39.96 | +0.19 (+0.48%) | 82,486 |
| 17 Apr 2024 | USD | 39.91 | 40.23 | 39.38 | 39.77 | 39.77 | -0.07 (-0.18%) | 58,561 |
| 16 Apr 2024 | USD | 39.63 | 39.98 | 39.154 | 39.84 | 39.84 | -0.19 (-0.47%) | 53,394 |
| 15 Apr 2024 | USD | 40.88 | 41.01 | 39.53 | 40.03 | 40.03 | -0.48 (-1.18%) | 94,464 |
| 12 Apr 2024 | USD | 42.14 | 42.43 | 39.9501 | 40.51 | 40.51 | -1.51 (-3.59%) | 199,832 |
| 11 Apr 2024 | USD | 41.25 | 42.33 | 40.99 | 42.02 | 42.02 | +0.92 (+2.24%) | 292,044 |
| 10 Apr 2024 | USD | 40.31 | 41.13 | 40.0966 | 41.1 | 41.1 | -0.03 (-0.07%) | 86,890 |
| 9 Apr 2024 | USD | 41 | 41.44 | 40.47 | 41.13 | 41.13 | +0.48 (+1.18%) | 152,682 |
| 8 Apr 2024 | USD | 40.08 | 40.76 | 39.48 | 40.65 | 40.65 | +0.95 (+2.39%) | 126,761 |
| 5 Apr 2024 | USD | 38.59 | 40.31 | 38.59 | 39.7 | 39.7 | +1 (+2.58%) | 150,752 |
| 4 Apr 2024 | USD | 39.45 | 40.19 | 38.62 | 38.7 | 38.7 | -0.77 (-1.95%) | 98,137 |
