Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 35.98 | 36.14 | 35.04 | 35.48 | 35.48 | -0.28 (-0.78%) | 75,300 |
28 Jun 2022 | USD | 36.46 | 36.76 | 35.35 | 35.76 | 35.76 | -0.61 (-1.68%) | 63,300 |
27 Jun 2022 | USD | 36.66 | 37.03 | 35.98 | 36.37 | 36.37 | -0.43 (-1.17%) | 68,700 |
24 Jun 2022 | USD | 36.1 | 37.23 | 35.9 | 36.8 | 36.8 | +0.73 (+2.02%) | 133,100 |
23 Jun 2022 | USD | 36.54 | 37.01 | 35.44 | 36.07 | 36.07 | -0.51 (-1.39%) | 70,100 |
22 Jun 2022 | USD | 35.92 | 37.6 | 35.81 | 36.58 | 36.58 | +0.06 (+0.16%) | 89,500 |
21 Jun 2022 | USD | 36.55 | 37.66 | 36.41 | 36.52 | 36.52 | -0.13 (-0.35%) | 77,500 |
17 Jun 2022 | USD | 36 | 37.08 | 36 | 36.65 | 36.65 | +0.37 (+1.02%) | 91,100 |
16 Jun 2022 | USD | 35.65 | 36.55 | 34.96 | 36.28 | 36.28 | +0.41 (+1.14%) | 164,700 |
15 Jun 2022 | USD | 35.29 | 36.39 | 35 | 35.87 | 35.87 | +0.7 (+1.99%) | 84,500 |
14 Jun 2022 | USD | 35.53 | 35.8 | 34.73 | 35.17 | 35.17 | -0.7 (-1.95%) | 167,600 |
13 Jun 2022 | USD | 36.63 | 36.63 | 35.06 | 35.87 | 35.87 | -1.89 (-5.01%) | 143,200 |
10 Jun 2022 | USD | 36.63 | 38.5 | 35.93 | 37.76 | 37.76 | +0.24 (+0.64%) | 135,700 |
9 Jun 2022 | USD | 39.33 | 39.33 | 37.43 | 37.52 | 37.52 | -1.81 (-4.60%) | 82,300 |
8 Jun 2022 | USD | 39.59 | 40.42 | 39.15 | 39.33 | 39.33 | -0.84 (-2.09%) | 101,300 |
7 Jun 2022 | USD | 38.02 | 40.49 | 37.88 | 40.17 | 40.17 | +2.12 (+5.57%) | 186,200 |
6 Jun 2022 | USD | 38.61 | 38.81 | 37.75 | 38.05 | 38.05 | -0.04 (-0.11%) | 93,800 |
3 Jun 2022 | USD | 39.9 | 39.91 | 37.91 | 38.09 | 38.09 | -1.81 (-4.54%) | 128,600 |
2 Jun 2022 | USD | 37.66 | 40.25 | 37.58 | 39.9 | 39.9 | +2.25 (+5.98%) | 198,000 |
1 Jun 2022 | USD | 36.67 | 37.88 | 36.23 | 37.65 | 37.65 | +0.91 (+2.48%) | 182,300 |
31 May 2022 | USD | 37.09 | 37.5 | 36.06 | 36.74 | 36.74 | +0.1 (+0.27%) | 150,100 |
27 May 2022 | USD | 36.47 | 37.24 | 36.34 | 36.64 | 36.64 | +0.16 (+0.44%) | 55,600 |
26 May 2022 | USD | 35.86 | 36.66 | 35.86 | 36.48 | 36.48 | +0.48 (+1.33%) | 54,100 |
25 May 2022 | USD | 35.83 | 36.19 | 35.5 | 36 | 36 | +0.01 (+0.03%) | 74,200 |
24 May 2022 | USD | 36 | 36.15 | 35.03 | 35.99 | 35.99 | -0.33 (-0.91%) | 110,900 |
23 May 2022 | USD | 35.9 | 36.68 | 35.57 | 36.32 | 36.32 | +0.33 (+0.92%) | 90,300 |
20 May 2022 | USD | 36.61 | 36.61 | 35.07 | 35.99 | 35.99 | -0.62 (-1.69%) | 169,700 |
19 May 2022 | USD | 34.71 | 37.44 | 34.71 | 36.61 | 36.61 | +1.13 (+3.18%) | 173,200 |
18 May 2022 | USD | 34.94 | 35.53 | 34.5 | 35.48 | 35.48 | -0.22 (-0.62%) | 234,400 |
17 May 2022 | USD | 35.17 | 36.34 | 35.03 | 35.7 | 35.7 | +1.03 (+2.97%) | 92,900 |