| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2001 | USD | 11.825 | 11.825 | 11.825 | 11.825 | 118.25 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 11.825 | 11.825 | 11.825 | 11.825 | 118.25 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 11.65 | 11.957 | 11.518 | 11.825 | 118.25 | +0.118 (+1.01%) | 1,849,200 |
| 7 Sep 2001 | USD | 11.963 | 12.12 | 11.688 | 11.707 | 117.07 | -0.318 (-2.64%) | 2,378,800 |
| 6 Sep 2001 | USD | 11.75 | 12.088 | 11.725 | 12.025 | 120.25 | +0.25 (+2.12%) | 3,007,600 |
| 5 Sep 2001 | USD | 11.8 | 12 | 11.625 | 11.775 | 117.75 | -0.088 (-0.74%) | 3,794,000 |
| 4 Sep 2001 | USD | 11.602 | 12.05 | 11.602 | 11.863 | 118.63 | +0.263 (+2.27%) | 2,219,600 |
| 3 Sep 2001 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 116 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 11.46 | 11.685 | 11.387 | 11.6 | 116 | +0.14 (+1.22%) | 1,540,000 |
| 30 Aug 2001 | USD | 12 | 12.1 | 11.435 | 11.46 | 114.6 | -0.548 (-4.56%) | 3,983,200 |
| 29 Aug 2001 | USD | 12.088 | 12.225 | 11.725 | 12.008 | 120.08 | -0.029 (-0.24%) | 4,134,800 |
| 28 Aug 2001 | USD | 12.447 | 12.45 | 12.025 | 12.037 | 120.37 | -0.41 (-3.29%) | 2,711,600 |
| 27 Aug 2001 | USD | 12.375 | 12.512 | 12.287 | 12.447 | 124.47 | +0.259 (+2.13%) | 1,668,800 |
| 24 Aug 2001 | USD | 12.25 | 12.51 | 12.025 | 12.188 | 121.88 | -0.07 (-0.57%) | 2,155,600 |
| 23 Aug 2001 | USD | 12.615 | 12.625 | 12.225 | 12.258 | 122.58 | -0.357 (-2.83%) | 2,360,400 |
| 22 Aug 2001 | USD | 13 | 13.262 | 12.5 | 12.615 | 126.15 | -0.065 (-0.51%) | 4,984,000 |
| 21 Aug 2001 | USD | 12.588 | 12.9 | 12.48 | 12.68 | 126.8 | +0.143 (+1.14%) | 2,008,000 |
| 20 Aug 2001 | USD | 12.705 | 12.857 | 12.512 | 12.537 | 125.37 | -0.268 (-2.09%) | 1,741,600 |
| 17 Aug 2001 | USD | 12.95 | 12.998 | 12.613 | 12.805 | 128.05 | +0.005 (+0.04%) | 3,948,000 |
| 16 Aug 2001 | USD | 13.48 | 13.563 | 12.675 | 12.8 | 128 | -0.677 (-5.02%) | 5,900,800 |
| 15 Aug 2001 | USD | 12.475 | 13.61 | 12.425 | 13.477 | 134.77 | +1.077 (+8.69%) | 6,074,800 |
| 14 Aug 2001 | USD | 12.125 | 12.455 | 12.075 | 12.4 | 124 | +0.332 (+2.75%) | 3,181,600 |
| 13 Aug 2001 | USD | 12.275 | 12.363 | 12 | 12.068 | 120.68 | -0.069 (-0.57%) | 1,996,000 |
| 10 Aug 2001 | USD | 12.125 | 12.475 | 12 | 12.137 | 121.37 | +0.174 (+1.45%) | 3,192,000 |
| 9 Aug 2001 | USD | 11.75 | 11.975 | 11.575 | 11.963 | 119.63 | +0.178 (+1.51%) | 4,989,600 |
| 8 Aug 2001 | USD | 12.75 | 12.755 | 11.645 | 11.785 | 117.85 | -0.797 (-6.33%) | 6,622,400 |
| 7 Aug 2001 | USD | 13.363 | 13.412 | 12.582 | 12.582 | 125.82 | -0.555 (-4.22%) | 6,653,200 |
| 6 Aug 2001 | USD | 13.072 | 13.425 | 12.95 | 13.137 | 131.37 | +0.072 (+0.55%) | 3,153,200 |
| 3 Aug 2001 | USD | 13.502 | 13.675 | 13 | 13.065 | 130.65 | -0.5 (-3.69%) | 3,754,000 |
| 2 Aug 2001 | USD | 13.488 | 13.75 | 13.088 | 13.565 | 135.65 | +0.315 (+2.38%) | 5,932,000 |
