| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2001 | USD | 13.662 | 14 | 13.088 | 13.25 | 132.5 | -0.35 (-2.57%) | 5,734,000 |
| 31 Jul 2001 | USD | 14.25 | 14.438 | 13.55 | 13.6 | 136 | -0.527 (-3.73%) | 5,284,400 |
| 30 Jul 2001 | USD | 14.055 | 14.498 | 13.887 | 14.127 | 141.27 | +0.059 (+0.42%) | 4,361,600 |
| 27 Jul 2001 | USD | 13.75 | 14.137 | 13.402 | 14.068 | 140.68 | +0.181 (+1.30%) | 3,864,800 |
| 26 Jul 2001 | USD | 14.085 | 14.225 | 13.578 | 13.887 | 138.87 | -0.195 (-1.38%) | 6,790,400 |
| 25 Jul 2001 | USD | 13.75 | 14.095 | 13.175 | 14.082 | 140.82 | +0.695 (+5.19%) | 6,246,800 |
| 24 Jul 2001 | USD | 13.975 | 14.188 | 13.25 | 13.387 | 133.87 | -0.551 (-3.95%) | 3,903,600 |
| 23 Jul 2001 | USD | 13.875 | 14 | 13.447 | 13.938 | 139.38 | +0.168 (+1.22%) | 5,478,400 |
| 20 Jul 2001 | USD | 13.113 | 13.77 | 13.113 | 13.77 | 137.7 | +0.685 (+5.24%) | 7,114,800 |
| 19 Jul 2001 | USD | 13 | 13.338 | 12.713 | 13.085 | 130.85 | +0.13 (+1.00%) | 5,910,800 |
| 18 Jul 2001 | USD | 12.75 | 13.1 | 12.137 | 12.955 | 129.55 | +0.13 (+1.01%) | 9,474,400 |
| 17 Jul 2001 | USD | 12.67 | 12.963 | 12.338 | 12.825 | 128.25 | +0.33 (+2.64%) | 7,026,800 |
| 16 Jul 2001 | USD | 14.025 | 14.03 | 12.473 | 12.495 | 124.95 | -1.28 (-9.29%) | 10,692,000 |
| 13 Jul 2001 | USD | 13.375 | 14.002 | 13.125 | 13.775 | 137.75 | +0.377 (+2.81%) | 7,305,600 |
| 12 Jul 2001 | USD | 14.063 | 14.575 | 13.375 | 13.398 | 133.98 | -0.997 (-6.93%) | 8,760,400 |
| 11 Jul 2001 | USD | 14.133 | 14.445 | 13.63 | 14.395 | 143.95 | -0.16 (-1.10%) | 7,307,200 |
| 10 Jul 2001 | USD | 14.988 | 15.125 | 14.438 | 14.555 | 145.55 | -0.12 (-0.82%) | 7,004,400 |
| 9 Jul 2001 | USD | 15.125 | 15.125 | 14.63 | 14.675 | 146.75 | -0.552 (-3.63%) | 6,889,600 |
| 6 Jul 2001 | USD | 15 | 15.25 | 14.588 | 15.227 | 152.27 | +0.387 (+2.61%) | 5,666,400 |
| 5 Jul 2001 | USD | 14.8 | 15.1 | 14.7 | 14.84 | 148.4 | +0.225 (+1.54%) | 5,056,400 |
| 4 Jul 2001 | USD | 14.615 | 14.615 | 14.615 | 14.615 | 146.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 14.925 | 14.992 | 14.575 | 14.615 | 146.15 | +0.09 (+0.62%) | 4,634,000 |
| 2 Jul 2001 | USD | 15.063 | 15.275 | 14.27 | 14.525 | 145.25 | -0.56 (-3.71%) | 7,590,800 |
| 29 Jun 2001 | USD | 15.375 | 15.592 | 14.945 | 15.085 | 150.85 | -0.115 (-0.76%) | 9,293,600 |
| 28 Jun 2001 | USD | 16.413 | 16.413 | 15.188 | 15.2 | 152 | -1.265 (-7.68%) | 13,526,800 |
| 27 Jun 2001 | USD | 17.225 | 17.225 | 16.387 | 16.465 | 164.65 | -0.773 (-4.48%) | 5,320,400 |
| 26 Jun 2001 | USD | 16.935 | 17.242 | 16.85 | 17.238 | 172.38 | +0.303 (+1.79%) | 4,943,600 |
| 25 Jun 2001 | USD | 16.85 | 17.035 | 16.475 | 16.935 | 169.35 | +0.197 (+1.18%) | 3,520,000 |
| 22 Jun 2001 | USD | 16.825 | 17.025 | 16.212 | 16.738 | 167.38 | +0.195 (+1.18%) | 5,828,400 |
| 21 Jun 2001 | USD | 17.25 | 17.43 | 16.538 | 16.543 | 165.43 | -0.707 (-4.10%) | 6,186,800 |
