| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2001 | USD | 17.425 | 18.093 | 17.175 | 17.25 | 172.5 | -0.33 (-1.88%) | 4,101,600 |
| 19 Jun 2001 | USD | 17.538 | 17.6 | 17.017 | 17.58 | 175.8 | +0.042 (+0.24%) | 3,286,800 |
| 18 Jun 2001 | USD | 17.675 | 17.988 | 17.488 | 17.538 | 175.38 | -0.417 (-2.32%) | 2,491,200 |
| 15 Jun 2001 | USD | 18 | 18.293 | 17.875 | 17.955 | 179.55 | -0.045 (-0.25%) | 2,594,800 |
| 14 Jun 2001 | USD | 18.1 | 18.313 | 17.863 | 18 | 180 | -0.39 (-2.12%) | 3,331,200 |
| 13 Jun 2001 | USD | 18.75 | 19.2 | 18.212 | 18.39 | 183.9 | -0.01 (-0.05%) | 4,079,200 |
| 12 Jun 2001 | USD | 18.25 | 18.6 | 18.1 | 18.4 | 184 | +0.25 (+1.38%) | 2,576,000 |
| 11 Jun 2001 | USD | 18.45 | 18.545 | 18.09 | 18.15 | 181.5 | -0.1 (-0.55%) | 3,575,200 |
| 8 Jun 2001 | USD | 18.15 | 18.297 | 17.8 | 18.25 | 182.5 | +0.25 (+1.39%) | 4,579,200 |
| 7 Jun 2001 | USD | 18.25 | 18.575 | 17.875 | 18 | 180 | -0.587 (-3.16%) | 6,116,800 |
| 6 Jun 2001 | USD | 19.5 | 19.5 | 18.57 | 18.587 | 185.87 | -1.188 (-6.01%) | 4,912,800 |
| 5 Jun 2001 | USD | 19.688 | 19.9 | 19.407 | 19.775 | 197.75 | +0.025 (+0.13%) | 2,165,600 |
| 4 Jun 2001 | USD | 19.5 | 19.962 | 19.425 | 19.75 | 197.5 | +0.477 (+2.47%) | 3,006,800 |
| 1 Jun 2001 | USD | 19.427 | 19.6 | 19.163 | 19.273 | 192.73 | -0.152 (-0.78%) | 2,392,400 |
| 31 May 2001 | USD | 19.2 | 19.645 | 18.775 | 19.425 | 194.25 | +0.295 (+1.54%) | 4,017,600 |
| 30 May 2001 | USD | 19.975 | 19.988 | 18.85 | 19.13 | 191.3 | -0.8 (-4.01%) | 4,539,200 |
| 29 May 2001 | USD | 20.225 | 20.395 | 19.688 | 19.93 | 199.3 | -0.07 (-0.35%) | 2,565,600 |
| 28 May 2001 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 19.962 | 20.372 | 19.813 | 20 | 200 | +0.185 (+0.93%) | 2,356,400 |
| 24 May 2001 | USD | 20.078 | 20.078 | 19.555 | 19.815 | 198.15 | -0.26 (-1.30%) | 3,144,800 |
| 23 May 2001 | USD | 20.745 | 20.745 | 19.985 | 20.075 | 200.75 | -0.67 (-3.23%) | 4,013,600 |
| 22 May 2001 | USD | 20.688 | 20.775 | 20.453 | 20.745 | 207.45 | -0.13 (-0.62%) | 4,274,400 |
| 21 May 2001 | USD | 20.938 | 21.113 | 20.45 | 20.875 | 208.75 | +0.102 (+0.49%) | 3,040,800 |
| 18 May 2001 | USD | 20.75 | 20.975 | 20.3 | 20.773 | 207.73 | +0.213 (+1.04%) | 5,874,000 |
| 17 May 2001 | USD | 19.875 | 20.81 | 19.55 | 20.56 | 205.6 | +0.69 (+3.47%) | 5,386,400 |
| 16 May 2001 | USD | 19.753 | 20.1 | 19.575 | 19.87 | 198.7 | +0.117 (+0.59%) | 2,554,400 |
| 15 May 2001 | USD | 19.613 | 19.975 | 19.355 | 19.753 | 197.53 | +0.203 (+1.04%) | 2,320,000 |
| 14 May 2001 | USD | 19.175 | 19.55 | 19.113 | 19.55 | 195.5 | +0.562 (+2.96%) | 2,133,600 |
| 11 May 2001 | USD | 19.063 | 19.105 | 18.777 | 18.988 | 189.88 | -0.172 (-0.90%) | 1,387,600 |
| 10 May 2001 | USD | 19.337 | 19.525 | 19.025 | 19.16 | 191.6 | -0.253 (-1.30%) | 1,856,800 |
