| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2001 | USD | 19.012 | 19.45 | 18.938 | 19.413 | 194.13 | +0.535 (+2.83%) | 2,586,800 |
| 8 May 2001 | USD | 18.777 | 19.113 | 18.462 | 18.878 | 188.78 | +0.103 (+0.55%) | 2,335,600 |
| 7 May 2001 | USD | 19.378 | 19.688 | 18.692 | 18.775 | 187.75 | -0.555 (-2.87%) | 2,572,000 |
| 4 May 2001 | USD | 19.325 | 19.425 | 19.113 | 19.33 | 193.3 | +0.362 (+1.91%) | 2,580,400 |
| 3 May 2001 | USD | 18.938 | 19.2 | 18.19 | 18.968 | 189.68 | +0.221 (+1.18%) | 6,437,600 |
| 2 May 2001 | USD | 19.8 | 19.802 | 18.705 | 18.747 | 187.47 | -1.765 (-8.60%) | 7,294,800 |
| 1 May 2001 | USD | 20.3 | 20.512 | 19.613 | 20.512 | 205.12 | +0.215 (+1.06%) | 3,516,400 |
| 30 Apr 2001 | USD | 20.063 | 20.718 | 19.67 | 20.297 | 202.97 | +0.347 (+1.74%) | 3,307,600 |
| 27 Apr 2001 | USD | 20.28 | 20.457 | 19.823 | 19.95 | 199.5 | -0.498 (-2.44%) | 2,800,400 |
| 26 Apr 2001 | USD | 19.75 | 20.59 | 19.715 | 20.448 | 204.48 | +0.951 (+4.88%) | 4,528,000 |
| 25 Apr 2001 | USD | 19.13 | 19.625 | 18.688 | 19.497 | 194.97 | +0.367 (+1.92%) | 2,847,200 |
| 24 Apr 2001 | USD | 19.025 | 19.75 | 18.66 | 19.13 | 191.3 | +0.1 (+0.53%) | 3,920,800 |
| 23 Apr 2001 | USD | 18.65 | 19.25 | 18.65 | 19.03 | 190.3 | +0.53 (+2.86%) | 2,827,200 |
| 20 Apr 2001 | USD | 18.345 | 18.75 | 18.3 | 18.5 | 185 | +0.155 (+0.84%) | 3,686,000 |
| 19 Apr 2001 | USD | 18.925 | 18.925 | 18.34 | 18.345 | 183.45 | -0.58 (-3.06%) | 4,435,600 |
| 18 Apr 2001 | USD | 18.975 | 19.438 | 18.46 | 18.925 | 189.25 | -0.145 (-0.76%) | 9,109,200 |
| 17 Apr 2001 | USD | 18.8 | 19.113 | 18.42 | 19.07 | 190.7 | +0.233 (+1.24%) | 3,633,600 |
| 16 Apr 2001 | USD | 18.525 | 18.887 | 18.438 | 18.837 | 188.37 | +0.375 (+2.03%) | 2,424,800 |
| 13 Apr 2001 | USD | 18.462 | 18.462 | 18.462 | 18.462 | 184.62 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 18.387 | 18.75 | 18.313 | 18.462 | 184.62 | +0.202 (+1.11%) | 2,891,200 |
| 11 Apr 2001 | USD | 18.802 | 18.938 | 18.157 | 18.26 | 182.6 | -0.542 (-2.88%) | 3,005,600 |
| 10 Apr 2001 | USD | 18.6 | 18.915 | 18.078 | 18.802 | 188.02 | +0.537 (+2.94%) | 4,378,000 |
| 9 Apr 2001 | USD | 18.125 | 18.45 | 17.785 | 18.265 | 182.65 | +0.477 (+2.68%) | 3,105,200 |
| 6 Apr 2001 | USD | 17.75 | 18.415 | 17.063 | 17.788 | 177.88 | -0.012 (-0.07%) | 3,921,200 |
| 5 Apr 2001 | USD | 17.275 | 18 | 16.813 | 17.8 | 178 | +0.775 (+4.55%) | 2,902,400 |
| 4 Apr 2001 | USD | 16.55 | 17.45 | 16.55 | 17.025 | 170.25 | +0.725 (+4.45%) | 4,442,800 |
| 3 Apr 2001 | USD | 16.675 | 17.1 | 16.218 | 16.3 | 163 | -0.375 (-2.25%) | 4,957,200 |
| 2 Apr 2001 | USD | 17.078 | 17.613 | 16.55 | 16.675 | 166.75 | -0.875 (-4.99%) | 4,215,200 |
| 30 Mar 2001 | USD | 17.25 | 17.825 | 17.175 | 17.55 | 175.5 | +0.608 (+3.59%) | 4,482,800 |
| 29 Mar 2001 | USD | 17.688 | 17.738 | 16.863 | 16.942 | 169.42 | -0.881 (-4.94%) | 5,432,000 |
