| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2001 | USD | 18.352 | 18.352 | 17.663 | 17.823 | 178.23 | -0.592 (-3.21%) | 2,631,200 |
| 27 Mar 2001 | USD | 18.9 | 19.063 | 18.075 | 18.415 | 184.15 | -0.34 (-1.81%) | 4,002,800 |
| 26 Mar 2001 | USD | 19 | 19.245 | 18.602 | 18.755 | 187.55 | +0.365 (+1.98%) | 4,098,000 |
| 23 Mar 2001 | USD | 17.938 | 18.625 | 17.375 | 18.39 | 183.9 | +0.755 (+4.28%) | 5,210,400 |
| 22 Mar 2001 | USD | 18.117 | 18.117 | 16.905 | 17.635 | 176.35 | -0.48 (-2.65%) | 3,837,200 |
| 21 Mar 2001 | USD | 18.5 | 18.725 | 17.875 | 18.115 | 181.15 | -0.51 (-2.74%) | 2,591,200 |
| 20 Mar 2001 | USD | 18.575 | 19.2 | 18.43 | 18.625 | 186.25 | +0.05 (+0.27%) | 3,238,800 |
| 19 Mar 2001 | USD | 17.938 | 18.625 | 17.925 | 18.575 | 185.75 | +0.85 (+4.80%) | 3,122,400 |
| 16 Mar 2001 | USD | 18.438 | 18.95 | 17.683 | 17.725 | 177.25 | -0.713 (-3.87%) | 4,540,000 |
| 15 Mar 2001 | USD | 19.025 | 19.125 | 18.25 | 18.438 | 184.38 | -0.375 (-1.99%) | 2,992,800 |
| 14 Mar 2001 | USD | 19 | 19.712 | 18.402 | 18.813 | 188.13 | -0.649 (-3.33%) | 4,599,200 |
| 13 Mar 2001 | USD | 20 | 20.012 | 19.155 | 19.462 | 194.62 | -0.476 (-2.39%) | 2,917,600 |
| 12 Mar 2001 | USD | 20.575 | 20.65 | 19.887 | 19.938 | 199.38 | -0.574 (-2.80%) | 2,547,600 |
| 9 Mar 2001 | USD | 20.75 | 21.063 | 20.313 | 20.512 | 205.12 | -0.263 (-1.27%) | 2,656,000 |
| 8 Mar 2001 | USD | 21 | 21.13 | 20.275 | 20.775 | 207.75 | -0.198 (-0.94%) | 3,087,600 |
| 7 Mar 2001 | USD | 20.613 | 20.973 | 20.415 | 20.973 | 209.73 | +0.498 (+2.43%) | 3,580,400 |
| 6 Mar 2001 | USD | 20.142 | 20.512 | 19.75 | 20.475 | 204.75 | +0.335 (+1.66%) | 2,923,600 |
| 5 Mar 2001 | USD | 19.813 | 20.345 | 19.59 | 20.14 | 201.4 | +0.39 (+1.97%) | 2,152,800 |
| 2 Mar 2001 | USD | 19.05 | 19.988 | 18.933 | 19.75 | 197.5 | +0.875 (+4.64%) | 2,793,200 |
| 1 Mar 2001 | USD | 18.875 | 19.285 | 18.845 | 18.875 | 188.75 | -0.025 (-0.13%) | 2,264,800 |
| 28 Feb 2001 | USD | 19.375 | 19.555 | 18.675 | 18.9 | 189 | -0.443 (-2.29%) | 2,977,200 |
| 27 Feb 2001 | USD | 19.375 | 19.68 | 19.188 | 19.343 | 193.43 | -0.032 (-0.17%) | 2,367,200 |
| 26 Feb 2001 | USD | 18.825 | 19.642 | 18.813 | 19.375 | 193.75 | +0.45 (+2.38%) | 3,202,400 |
| 23 Feb 2001 | USD | 19.188 | 19.475 | 18.707 | 18.925 | 189.25 | -0.263 (-1.37%) | 3,806,400 |
| 22 Feb 2001 | USD | 19.488 | 19.738 | 19.084 | 19.188 | 191.88 | -0.237 (-1.22%) | 4,702,800 |
| 21 Feb 2001 | USD | 19.5 | 19.71 | 19.364 | 19.425 | 194.25 | +0.073 (+0.38%) | 4,824,400 |
| 20 Feb 2001 | USD | 19.5 | 19.725 | 19.125 | 19.352 | 193.52 | -0.148 (-0.76%) | 3,947,200 |
| 19 Feb 2001 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 195 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 19.875 | 20 | 19.05 | 19.5 | 195 | +0.02 (+0.10%) | 4,989,200 |
| 15 Feb 2001 | USD | 19.625 | 19.65 | 19.043 | 19.48 | 194.8 | -0.39 (-1.96%) | 3,360,000 |
