| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2001 | USD | 19.802 | 19.962 | 19.378 | 19.87 | 198.7 | +0.068 (+0.34%) | 6,565,200 |
| 13 Feb 2001 | USD | 19.938 | 20.163 | 19.5 | 19.802 | 198.02 | -0.198 (-0.99%) | 4,042,000 |
| 12 Feb 2001 | USD | 20.25 | 20.25 | 19.855 | 20 | 200 | -0.503 (-2.45%) | 4,894,400 |
| 9 Feb 2001 | USD | 20.203 | 20.825 | 20.125 | 20.503 | 205.03 | +0.303 (+1.50%) | 4,790,800 |
| 8 Feb 2001 | USD | 20.15 | 20.4 | 19.77 | 20.2 | 202 | +0.048 (+0.24%) | 3,922,000 |
| 7 Feb 2001 | USD | 20.235 | 20.5 | 19.762 | 20.152 | 201.52 | -0.083 (-0.41%) | 4,250,400 |
| 6 Feb 2001 | USD | 19.675 | 20.302 | 19.26 | 20.235 | 202.35 | +0.743 (+3.81%) | 4,465,600 |
| 5 Feb 2001 | USD | 19.125 | 19.775 | 19.125 | 19.492 | 194.92 | +0.392 (+2.05%) | 2,600,000 |
| 2 Feb 2001 | USD | 18.5 | 19.125 | 18.462 | 19.1 | 191 | +0.713 (+3.88%) | 3,806,400 |
| 1 Feb 2001 | USD | 18.5 | 18.563 | 18.225 | 18.387 | 183.87 | -0.638 (-3.35%) | 3,236,800 |
| 31 Jan 2001 | USD | 19.095 | 19.325 | 18.837 | 19.025 | 190.25 | -0.07 (-0.37%) | 2,942,000 |
| 30 Jan 2001 | USD | 19 | 19.367 | 18.525 | 19.095 | 190.95 | +0.318 (+1.69%) | 2,622,400 |
| 29 Jan 2001 | USD | 19.282 | 19.563 | 18.688 | 18.777 | 187.77 | -0.504 (-2.61%) | 2,884,800 |
| 26 Jan 2001 | USD | 19.672 | 19.906 | 19.25 | 19.281 | 192.81 | -0.391 (-1.99%) | 3,252,800 |
| 25 Jan 2001 | USD | 18.719 | 19.844 | 18.547 | 19.672 | 196.72 | +0.953 (+5.09%) | 4,578,800 |
| 24 Jan 2001 | USD | 18.25 | 18.844 | 18 | 18.719 | 187.19 | +0.516 (+2.83%) | 3,863,200 |
| 23 Jan 2001 | USD | 18 | 18.328 | 17.641 | 18.203 | 182.03 | +0.297 (+1.66%) | 2,842,400 |
| 22 Jan 2001 | USD | 17.813 | 18.016 | 17.5 | 17.906 | 179.06 | +0.234 (+1.32%) | 2,618,400 |
| 19 Jan 2001 | USD | 17.25 | 18.125 | 17.156 | 17.672 | 176.72 | -0.016 (-0.09%) | 4,179,600 |
| 18 Jan 2001 | USD | 18.219 | 18.281 | 17.344 | 17.688 | 176.88 | -0.468 (-2.58%) | 4,555,200 |
| 17 Jan 2001 | USD | 18.688 | 18.781 | 17.906 | 18.156 | 181.56 | -0.938 (-4.91%) | 4,609,600 |
| 16 Jan 2001 | USD | 18.766 | 19.172 | 18.422 | 19.094 | 190.94 | +0.469 (+2.52%) | 3,077,600 |
| 15 Jan 2001 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 186.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 18.797 | 18.859 | 18.375 | 18.625 | 186.25 | -0.172 (-0.92%) | 2,742,400 |
| 11 Jan 2001 | USD | 18.75 | 18.984 | 18.375 | 18.797 | 187.97 | +0.094 (+0.50%) | 4,192,000 |
| 10 Jan 2001 | USD | 17.891 | 18.875 | 17.891 | 18.703 | 187.03 | +0.828 (+4.63%) | 5,430,800 |
| 9 Jan 2001 | USD | 18.25 | 18.625 | 17.672 | 17.875 | 178.75 | +0.234 (+1.33%) | 3,585,200 |
| 8 Jan 2001 | USD | 17.516 | 18 | 17.516 | 17.641 | 176.41 | +0.235 (+1.35%) | 2,509,600 |
| 5 Jan 2001 | USD | 17.484 | 17.859 | 17.219 | 17.406 | 174.06 | -0.078 (-0.45%) | 3,535,200 |
| 4 Jan 2001 | USD | 17.953 | 18.031 | 16.828 | 17.484 | 174.84 | -0.579 (-3.21%) | 5,350,800 |
