| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2001 | USD | 18.563 | 18.656 | 17.891 | 18.063 | 180.63 | -0.531 (-2.86%) | 4,805,200 |
| 2 Jan 2001 | USD | 18.641 | 19.484 | 18.5 | 18.594 | 185.94 | -0.047 (-0.25%) | 3,543,200 |
| 1 Jan 2001 | USD | 18.641 | 18.641 | 18.641 | 18.641 | 186.41 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 19.172 | 19.25 | 18.547 | 18.641 | 186.41 | -0.5 (-2.61%) | 2,832,400 |
| 28 Dec 2000 | USD | 18.594 | 19.227 | 18.391 | 19.141 | 191.41 | +0.828 (+4.52%) | 2,766,400 |
| 27 Dec 2000 | USD | 18.75 | 18.828 | 17.797 | 18.313 | 183.13 | -0.218 (-1.18%) | 3,510,000 |
| 26 Dec 2000 | USD | 17.688 | 18.656 | 17.656 | 18.531 | 185.31 | +1.047 (+5.99%) | 1,734,000 |
| 25 Dec 2000 | USD | 17.484 | 17.484 | 17.484 | 17.484 | 174.84 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 17.5 | 17.563 | 17.078 | 17.484 | 174.84 | +0.296 (+1.72%) | 2,210,800 |
| 21 Dec 2000 | USD | 17.078 | 17.391 | 16.781 | 17.188 | 171.88 | +0.204 (+1.20%) | 2,462,800 |
| 20 Dec 2000 | USD | 17.563 | 17.688 | 16.719 | 16.984 | 169.84 | -0.782 (-4.40%) | 3,717,600 |
| 19 Dec 2000 | USD | 17.625 | 18.281 | 17.531 | 17.766 | 177.66 | +0.141 (+0.80%) | 4,279,600 |
| 18 Dec 2000 | USD | 17.219 | 17.813 | 16.875 | 17.625 | 176.25 | +1.312 (+8.04%) | 4,814,800 |
| 15 Dec 2000 | USD | 15.313 | 16.313 | 15.219 | 16.313 | 163.13 | +0.625 (+3.98%) | 3,766,800 |
| 14 Dec 2000 | USD | 16.172 | 16.547 | 15.594 | 15.688 | 156.88 | -0.421 (-2.61%) | 2,260,800 |
| 13 Dec 2000 | USD | 16.594 | 16.844 | 15.766 | 16.109 | 161.09 | -0.438 (-2.65%) | 3,346,000 |
| 12 Dec 2000 | USD | 16.625 | 16.828 | 16.156 | 16.547 | 165.47 | +0.047 (+0.28%) | 2,697,600 |
| 11 Dec 2000 | USD | 15.859 | 16.609 | 15.859 | 16.5 | 165 | +0.641 (+4.04%) | 3,072,800 |
| 8 Dec 2000 | USD | 15.297 | 15.859 | 15 | 15.859 | 158.59 | +0.531 (+3.46%) | 4,110,000 |
| 7 Dec 2000 | USD | 15.188 | 15.422 | 14.938 | 15.328 | 153.28 | +0.078 (+0.51%) | 4,148,400 |
| 6 Dec 2000 | USD | 15.531 | 15.875 | 15.063 | 15.25 | 152.5 | -0.125 (-0.81%) | 3,939,600 |
| 5 Dec 2000 | USD | 15.359 | 15.875 | 15.156 | 15.375 | 153.75 | +0.078 (+0.51%) | 3,908,800 |
| 4 Dec 2000 | USD | 15.438 | 15.688 | 15.047 | 15.297 | 152.97 | -0.141 (-0.91%) | 3,004,800 |
| 1 Dec 2000 | USD | 14.516 | 15.719 | 13.719 | 15.438 | 154.38 | +0.922 (+6.35%) | 6,940,000 |
| 30 Nov 2000 | USD | 15.531 | 15.625 | 14.094 | 14.516 | 145.16 | -0.89 (-5.78%) | 5,068,000 |
| 29 Nov 2000 | USD | 16.125 | 16.156 | 15.078 | 15.406 | 154.06 | -1.032 (-6.28%) | 7,200,400 |
| 28 Nov 2000 | USD | 16.781 | 17.219 | 16.344 | 16.438 | 164.38 | -0.328 (-1.96%) | 2,933,200 |
| 27 Nov 2000 | USD | 16.875 | 17.031 | 16.5 | 16.766 | 167.66 | -0.109 (-0.65%) | 2,609,200 |
| 24 Nov 2000 | USD | 16.563 | 17.031 | 16.469 | 16.875 | 168.75 | +0.594 (+3.65%) | 1,416,400 |
| 23 Nov 2000 | USD | 16.281 | 16.281 | 16.281 | 16.281 | 162.81 | 0.0 (0.0%) | 0 |
