| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2000 | USD | 20.375 | 20.609 | 19.563 | 19.797 | 197.97 | -0.172 (-0.86%) | 4,095,200 |
| 10 Oct 2000 | USD | 19.813 | 20.172 | 19.703 | 19.969 | 199.69 | +0.5 (+2.57%) | 2,042,800 |
| 9 Oct 2000 | USD | 19.391 | 19.609 | 19.156 | 19.469 | 194.69 | +0.328 (+1.71%) | 1,864,400 |
| 6 Oct 2000 | USD | 19.25 | 19.766 | 19 | 19.141 | 191.41 | -0.109 (-0.57%) | 2,414,800 |
| 5 Oct 2000 | USD | 19.219 | 19.516 | 18.938 | 19.25 | 192.5 | -0.219 (-1.12%) | 3,338,800 |
| 4 Oct 2000 | USD | 19.969 | 19.984 | 18.859 | 19.469 | 194.69 | -0.765 (-3.78%) | 3,762,400 |
| 3 Oct 2000 | USD | 20.5 | 20.766 | 20.141 | 20.234 | 202.34 | -0.219 (-1.07%) | 2,104,400 |
| 2 Oct 2000 | USD | 20.391 | 20.656 | 19.828 | 20.453 | 204.53 | +0.062 (+0.30%) | 2,435,200 |
| 29 Sep 2000 | USD | 20.297 | 20.719 | 20.172 | 20.391 | 203.91 | +0.344 (+1.72%) | 2,709,200 |
| 28 Sep 2000 | USD | 20.125 | 20.469 | 19.922 | 20.047 | 200.47 | -0.078 (-0.39%) | 3,232,800 |
| 27 Sep 2000 | USD | 19.844 | 20.281 | 19.438 | 20.125 | 201.25 | +0.344 (+1.74%) | 4,039,200 |
| 26 Sep 2000 | USD | 19.781 | 19.875 | 19.453 | 19.781 | 197.81 | +0.547 (+2.84%) | 3,312,800 |
| 25 Sep 2000 | USD | 18.875 | 19.469 | 18.375 | 19.234 | 192.34 | +0.046 (+0.24%) | 7,463,200 |
| 22 Sep 2000 | USD | 19.5 | 20.094 | 19.047 | 19.188 | 191.88 | -0.39 (-1.99%) | 3,949,600 |
| 21 Sep 2000 | USD | 19.625 | 19.844 | 18.969 | 19.578 | 195.78 | -0.125 (-0.63%) | 5,126,800 |
| 20 Sep 2000 | USD | 20.547 | 20.984 | 19.484 | 19.703 | 197.03 | -0.406 (-2.02%) | 4,842,400 |
| 19 Sep 2000 | USD | 20.25 | 20.563 | 19.906 | 20.109 | 201.09 | -0.204 (-1.00%) | 2,948,000 |
| 18 Sep 2000 | USD | 21.203 | 21.375 | 20.141 | 20.313 | 203.13 | -0.921 (-4.34%) | 2,964,400 |
| 15 Sep 2000 | USD | 21.25 | 21.469 | 21.141 | 21.234 | 212.34 | +0.265 (+1.26%) | 2,806,800 |
| 14 Sep 2000 | USD | 20.609 | 21.422 | 20.5 | 20.969 | 209.69 | +0.297 (+1.44%) | 3,028,000 |
| 13 Sep 2000 | USD | 21.281 | 21.297 | 20.359 | 20.672 | 206.72 | -0.609 (-2.86%) | 2,458,800 |
| 12 Sep 2000 | USD | 21.438 | 21.781 | 20.844 | 21.281 | 212.81 | -0.157 (-0.73%) | 3,008,000 |
| 11 Sep 2000 | USD | 20.563 | 21.531 | 20.563 | 21.438 | 214.38 | +1.125 (+5.54%) | 2,874,400 |
| 8 Sep 2000 | USD | 20.688 | 20.703 | 20.141 | 20.313 | 203.13 | -0.578 (-2.77%) | 2,347,600 |
| 7 Sep 2000 | USD | 21.047 | 21.047 | 20.313 | 20.891 | 208.91 | +0.063 (+0.30%) | 3,463,200 |
| 6 Sep 2000 | USD | 20.25 | 21.109 | 20.219 | 20.828 | 208.28 | +0.719 (+3.58%) | 3,921,600 |
| 5 Sep 2000 | USD | 20.188 | 20.281 | 19.688 | 20.109 | 201.09 | +0.031 (+0.15%) | 2,256,000 |
| 4 Sep 2000 | USD | 20.078 | 20.078 | 20.078 | 20.078 | 200.78 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 19.875 | 20.125 | 19.719 | 20.078 | 200.78 | +0.203 (+1.02%) | 1,501,200 |
| 31 Aug 2000 | USD | 20 | 20.234 | 19.734 | 19.875 | 198.75 | -0.125 (-0.63%) | 1,592,000 |
