| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 35 | 35.16 | 34.1 | 34.67 | 34.67 | -0.66 (-1.87%) | 127,400 |
| 13 May 2022 | USD | 35.27 | 36.62 | 35.18 | 35.33 | 35.33 | +0.17 (+0.48%) | 158,400 |
| 12 May 2022 | USD | 35 | 36.56 | 34.27 | 35.16 | 35.16 | -0.69 (-1.92%) | 284,700 |
| 11 May 2022 | USD | 37.68 | 37.82 | 35.76 | 35.85 | 35.85 | -2.24 (-5.88%) | 343,100 |
| 10 May 2022 | USD | 40.46 | 40.86 | 37.22 | 38.09 | 38.09 | -2.15 (-5.34%) | 278,200 |
| 9 May 2022 | USD | 43.85 | 43.85 | 40 | 40.24 | 40.24 | -5.06 (-11.17%) | 310,300 |
| 6 May 2022 | USD | 43.55 | 45.88 | 43.14 | 45.3 | 45.3 | +0.46 (+1.03%) | 84,200 |
| 5 May 2022 | USD | 45.47 | 45.96 | 43.21 | 44.84 | 44.84 | -1.08 (-2.35%) | 131,100 |
| 4 May 2022 | USD | 45.26 | 45.92 | 43.75 | 45.92 | 45.92 | +0.53 (+1.17%) | 89,200 |
| 3 May 2022 | USD | 43.77 | 45.9 | 43.57 | 45.39 | 45.39 | +1.29 (+2.93%) | 96,400 |
| 2 May 2022 | USD | 46.08 | 46.08 | 43.15 | 44.1 | 44.1 | -1.99 (-4.32%) | 196,300 |
| 29 Apr 2022 | USD | 47.15 | 48.09 | 45.84 | 46.09 | 46.09 | -0.66 (-1.41%) | 70,600 |
| 28 Apr 2022 | USD | 45.61 | 47.54 | 45.55 | 46.75 | 46.75 | +1.24 (+2.72%) | 104,200 |
| 27 Apr 2022 | USD | 45.54 | 46.11 | 44.19 | 45.51 | 45.51 | -0.12 (-0.26%) | 205,500 |
| 26 Apr 2022 | USD | 47.79 | 47.79 | 45.52 | 45.63 | 45.63 | -1.78 (-3.75%) | 121,000 |
| 25 Apr 2022 | USD | 46.23 | 47.81 | 44.86 | 47.41 | 47.41 | +0.43 (+0.92%) | 281,000 |
| 22 Apr 2022 | USD | 49.76 | 49.76 | 46.63 | 46.98 | 46.98 | -2.24 (-4.55%) | 253,500 |
| 21 Apr 2022 | USD | 56.14 | 56.31 | 49 | 49.22 | 49.22 | -6.93 (-12.34%) | 300,800 |
| 20 Apr 2022 | USD | 56.41 | 57 | 54.43 | 56.15 | 56.15 | -0.69 (-1.21%) | 148,600 |
| 19 Apr 2022 | USD | 54.7 | 56.84 | 54.22 | 56.84 | 56.84 | +1.98 (+3.61%) | 236,300 |
| 18 Apr 2022 | USD | 53.15 | 55.06 | 53.15 | 54.86 | 54.86 | +1.36 (+2.54%) | 209,500 |
| 14 Apr 2022 | USD | 52.64 | 53.52 | 52.45 | 53.5 | 53.5 | +0.76 (+1.44%) | 51,700 |
| 13 Apr 2022 | USD | 51.53 | 53.24 | 51.53 | 52.74 | 52.74 | +1.25 (+2.43%) | 149,900 |
| 12 Apr 2022 | USD | 51.11 | 51.8 | 50.62 | 51.49 | 51.49 | +0.44 (+0.86%) | 62,800 |
| 11 Apr 2022 | USD | 52.18 | 52.18 | 50.52 | 51.05 | 51.05 | -0.81 (-1.56%) | 60,400 |
| 8 Apr 2022 | USD | 51.45 | 52.16 | 51.37 | 51.86 | 51.86 | +0.27 (+0.52%) | 44,300 |
| 7 Apr 2022 | USD | 50.25 | 51.85 | 49.81 | 51.59 | 51.59 | +1.33 (+2.65%) | 65,600 |
| 6 Apr 2022 | USD | 50.08 | 50.87 | 49.56 | 50.26 | 50.26 | +0.35 (+0.70%) | 94,100 |
| 5 Apr 2022 | USD | 51.77 | 52.95 | 49.7 | 49.91 | 49.91 | -1.84 (-3.56%) | 133,400 |
| 4 Apr 2022 | USD | 51.47 | 52.06 | 51.46 | 51.75 | 51.75 | +0.27 (+0.52%) | 74,400 |
