| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1999 | USD | 11.328 | 11.859 | 11.188 | 11.859 | 118.59 | +0.468 (+4.11%) | 2,084,800 |
| 21 Dec 1999 | USD | 10.891 | 11.438 | 10.891 | 11.391 | 113.91 | +0.516 (+4.74%) | 2,300,400 |
| 20 Dec 1999 | USD | 11.125 | 11.375 | 10.875 | 10.875 | 108.75 | -0.234 (-2.11%) | 1,742,000 |
| 17 Dec 1999 | USD | 11 | 11.172 | 10.688 | 11.109 | 111.09 | -0.094 (-0.84%) | 2,752,000 |
| 16 Dec 1999 | USD | 11.063 | 11.453 | 10.766 | 11.203 | 112.03 | +0.062 (+0.56%) | 2,910,400 |
| 15 Dec 1999 | USD | 10.938 | 11.359 | 10.875 | 11.141 | 111.41 | +0.407 (+3.79%) | 3,248,800 |
| 14 Dec 1999 | USD | 10.063 | 10.844 | 10.063 | 10.734 | 107.34 | +0.562 (+5.52%) | 3,381,600 |
| 13 Dec 1999 | USD | 10.031 | 10.656 | 10.031 | 10.172 | 101.72 | +0.25 (+2.52%) | 3,224,400 |
| 10 Dec 1999 | USD | 10.031 | 10.031 | 9.641 | 9.922 | 99.22 | -0.172 (-1.70%) | 2,112,000 |
| 9 Dec 1999 | USD | 10.375 | 10.625 | 9.813 | 10.094 | 100.94 | -0.406 (-3.87%) | 2,948,000 |
| 8 Dec 1999 | USD | 9.594 | 10.625 | 9.063 | 10.5 | 105 | +0.75 (+7.69%) | 4,857,200 |
| 7 Dec 1999 | USD | 10.172 | 10.5 | 9.734 | 9.75 | 97.5 | -0.469 (-4.59%) | 2,447,600 |
| 6 Dec 1999 | USD | 11.063 | 11.172 | 10.125 | 10.219 | 102.19 | -0.64 (-5.89%) | 2,876,000 |
| 3 Dec 1999 | USD | 11.188 | 11.234 | 10.844 | 10.859 | 108.59 | -0.266 (-2.39%) | 2,398,000 |
| 2 Dec 1999 | USD | 10.5 | 11.172 | 10.125 | 11.125 | 111.25 | +0.375 (+3.49%) | 4,896,400 |
| 1 Dec 1999 | USD | 10.063 | 10.875 | 9.938 | 10.75 | 107.5 | +0.781 (+7.83%) | 2,022,000 |
| 30 Nov 1999 | USD | 9.844 | 10.391 | 9.766 | 9.969 | 99.69 | +0.063 (+0.64%) | 2,978,800 |
| 29 Nov 1999 | USD | 10.25 | 10.25 | 9.875 | 9.906 | 99.06 | -0.5 (-4.80%) | 1,342,800 |
| 26 Nov 1999 | USD | 10.578 | 10.594 | 10.391 | 10.406 | 104.06 | -0.219 (-2.06%) | 242,800 |
| 25 Nov 1999 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 106.25 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 10.5 | 10.75 | 10.281 | 10.625 | 106.25 | +0.281 (+2.72%) | 2,090,400 |
| 23 Nov 1999 | USD | 10.969 | 10.969 | 10.25 | 10.344 | 103.44 | -0.719 (-6.50%) | 2,790,800 |
| 22 Nov 1999 | USD | 11.5 | 11.813 | 10.953 | 11.063 | 110.63 | -0.125 (-1.12%) | 2,702,800 |
| 19 Nov 1999 | USD | 11.375 | 11.516 | 11.172 | 11.188 | 111.88 | -0.046 (-0.41%) | 2,714,400 |
| 18 Nov 1999 | USD | 11.375 | 11.375 | 11.094 | 11.234 | 112.34 | -0.125 (-1.10%) | 2,834,400 |
| 17 Nov 1999 | USD | 11.266 | 11.75 | 11.266 | 11.359 | 113.59 | +0.234 (+2.10%) | 2,812,800 |
| 16 Nov 1999 | USD | 10.922 | 11.375 | 10.875 | 11.125 | 111.25 | +0.266 (+2.45%) | 6,090,000 |
| 15 Nov 1999 | USD | 10.438 | 10.984 | 10.156 | 10.859 | 108.59 | +0.968 (+9.79%) | 4,843,600 |
| 12 Nov 1999 | USD | 9.359 | 10.063 | 9.297 | 9.891 | 98.91 | +0.547 (+5.85%) | 2,380,000 |
| 11 Nov 1999 | USD | 9.719 | 9.797 | 9.344 | 9.344 | 93.44 | -0.359 (-3.70%) | 2,284,400 |
