| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1999 | USD | 9.734 | 10.016 | 9.5 | 9.703 | 97.03 | +0.203 (+2.14%) | 3,164,000 |
| 9 Nov 1999 | USD | 9.063 | 9.516 | 9.063 | 9.5 | 95 | +0.547 (+6.11%) | 2,764,800 |
| 8 Nov 1999 | USD | 8.125 | 8.969 | 8.109 | 8.953 | 89.53 | +0.844 (+10.41%) | 3,931,600 |
| 5 Nov 1999 | USD | 8.594 | 8.656 | 7.906 | 8.109 | 81.09 | -0.469 (-5.47%) | 4,882,400 |
| 4 Nov 1999 | USD | 8.813 | 8.844 | 8.578 | 8.578 | 85.78 | -0.078 (-0.90%) | 2,196,400 |
| 3 Nov 1999 | USD | 8.75 | 8.922 | 8.625 | 8.656 | 86.56 | 0.0 (0.0%) | 2,199,200 |
| 2 Nov 1999 | USD | 8.875 | 8.891 | 8.547 | 8.656 | 86.56 | -0.422 (-4.65%) | 1,984,000 |
| 1 Nov 1999 | USD | 8.969 | 9.094 | 8.453 | 9.078 | 90.78 | +0.437 (+5.06%) | 3,508,000 |
| 29 Oct 1999 | USD | 8.719 | 8.844 | 8.531 | 8.641 | 86.41 | +0.141 (+1.66%) | 1,816,400 |
| 28 Oct 1999 | USD | 9.031 | 9.031 | 8.344 | 8.5 | 85 | -0.469 (-5.23%) | 3,347,600 |
| 27 Oct 1999 | USD | 9 | 9.25 | 8.875 | 8.969 | 89.69 | -0.015 (-0.17%) | 1,232,400 |
| 26 Oct 1999 | USD | 9.328 | 9.328 | 8.953 | 8.984 | 89.84 | -0.36 (-3.85%) | 1,725,600 |
| 25 Oct 1999 | USD | 9.688 | 9.844 | 9.328 | 9.344 | 93.44 | -0.312 (-3.23%) | 1,828,000 |
| 22 Oct 1999 | USD | 9.438 | 9.875 | 9.438 | 9.656 | 96.56 | +0.39 (+4.21%) | 1,927,600 |
| 21 Oct 1999 | USD | 9.109 | 9.438 | 9.031 | 9.266 | 92.66 | +0.11 (+1.20%) | 2,729,200 |
| 20 Oct 1999 | USD | 9.188 | 9.234 | 8.828 | 9.156 | 91.56 | -0.032 (-0.35%) | 4,061,600 |
| 19 Oct 1999 | USD | 8.75 | 9.188 | 8.672 | 9.188 | 91.88 | +0.485 (+5.57%) | 1,940,000 |
| 18 Oct 1999 | USD | 9.156 | 9.328 | 8.656 | 8.703 | 87.03 | -0.547 (-5.91%) | 1,813,600 |
| 15 Oct 1999 | USD | 8.656 | 9.25 | 8.656 | 9.25 | 92.5 | -0.234 (-2.47%) | 3,133,200 |
| 14 Oct 1999 | USD | 9.609 | 9.609 | 9.281 | 9.484 | 94.84 | -0.11 (-1.15%) | 1,511,200 |
| 13 Oct 1999 | USD | 9.594 | 9.953 | 9.531 | 9.594 | 95.94 | +0.141 (+1.49%) | 2,754,800 |
| 12 Oct 1999 | USD | 9.875 | 10.063 | 9.438 | 9.453 | 94.53 | -0.36 (-3.67%) | 2,892,400 |
| 11 Oct 1999 | USD | 9.25 | 9.828 | 9.172 | 9.813 | 98.13 | +0.766 (+8.47%) | 3,461,200 |
| 8 Oct 1999 | USD | 8.906 | 9.094 | 8.516 | 9.047 | 90.47 | -0.125 (-1.36%) | 2,992,000 |
| 7 Oct 1999 | USD | 9.391 | 9.391 | 9.109 | 9.172 | 91.72 | -0.281 (-2.97%) | 1,470,000 |
| 6 Oct 1999 | USD | 9.516 | 9.719 | 9.328 | 9.453 | 94.53 | -0.063 (-0.66%) | 2,718,800 |
| 5 Oct 1999 | USD | 9.625 | 9.766 | 9.016 | 9.516 | 95.16 | -0.453 (-4.54%) | 5,033,200 |
| 4 Oct 1999 | USD | 10.234 | 10.234 | 9.828 | 9.969 | 99.69 | -0.265 (-2.59%) | 1,118,400 |
| 1 Oct 1999 | USD | 10.25 | 10.578 | 10.219 | 10.234 | 102.34 | +0.109 (+1.08%) | 2,272,400 |
| 30 Sep 1999 | USD | 10.703 | 10.703 | 10.094 | 10.125 | 101.25 | -0.578 (-5.40%) | 2,644,400 |
