| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1999 | USD | 10.625 | 11.047 | 10.531 | 10.703 | 107.03 | +0.547 (+5.39%) | 2,450,000 |
| 28 Sep 1999 | USD | 10.5 | 10.5 | 9.953 | 10.156 | 101.56 | -0.469 (-4.41%) | 2,166,400 |
| 27 Sep 1999 | USD | 10.719 | 10.844 | 10.344 | 10.625 | 106.25 | +0.016 (+0.15%) | 2,033,200 |
| 24 Sep 1999 | USD | 10.563 | 10.703 | 9.969 | 10.609 | 106.09 | -0.063 (-0.59%) | 2,730,000 |
| 23 Sep 1999 | USD | 11.188 | 11.375 | 10.578 | 10.672 | 106.72 | -0.266 (-2.43%) | 2,021,600 |
| 22 Sep 1999 | USD | 11.094 | 11.406 | 10.813 | 10.938 | 109.38 | -0.078 (-0.71%) | 3,188,000 |
| 21 Sep 1999 | USD | 11.484 | 11.484 | 10.813 | 11.016 | 110.16 | -0.468 (-4.08%) | 4,278,400 |
| 20 Sep 1999 | USD | 11.875 | 11.922 | 11.391 | 11.484 | 114.84 | -0.454 (-3.80%) | 837,600 |
| 17 Sep 1999 | USD | 11.766 | 11.969 | 11.75 | 11.938 | 119.38 | -0.015 (-0.13%) | 1,093,200 |
| 16 Sep 1999 | USD | 11.891 | 12.203 | 11.875 | 11.953 | 119.53 | +0.062 (+0.52%) | 1,234,800 |
| 15 Sep 1999 | USD | 11.75 | 12.125 | 11.594 | 11.891 | 118.91 | -0.093 (-0.78%) | 2,457,200 |
| 14 Sep 1999 | USD | 12.797 | 12.969 | 11.859 | 11.984 | 119.84 | -0.829 (-6.47%) | 2,403,600 |
| 13 Sep 1999 | USD | 12.688 | 13.016 | 12.594 | 12.813 | 128.13 | -0.015 (-0.12%) | 1,839,600 |
| 10 Sep 1999 | USD | 12.531 | 12.891 | 12.375 | 12.828 | 128.28 | +0.359 (+2.88%) | 2,182,400 |
| 9 Sep 1999 | USD | 12.094 | 12.656 | 12.094 | 12.469 | 124.69 | +0.547 (+4.59%) | 3,197,200 |
| 8 Sep 1999 | USD | 12.313 | 12.359 | 11.922 | 11.922 | 119.22 | -0.328 (-2.68%) | 1,564,000 |
| 7 Sep 1999 | USD | 11.531 | 12.344 | 11.531 | 12.25 | 122.5 | +0.781 (+6.81%) | 1,965,600 |
| 6 Sep 1999 | USD | 11.469 | 11.469 | 11.469 | 11.469 | 114.69 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 11.5 | 11.563 | 11.266 | 11.469 | 114.69 | +0.094 (+0.83%) | 536,800 |
| 2 Sep 1999 | USD | 11.594 | 11.594 | 11.328 | 11.375 | 113.75 | -0.313 (-2.68%) | 754,800 |
| 1 Sep 1999 | USD | 11.688 | 11.813 | 11.563 | 11.688 | 116.88 | +0.016 (+0.14%) | 2,644,400 |
| 31 Aug 1999 | USD | 11.125 | 11.688 | 11.125 | 11.672 | 116.72 | +0.609 (+5.50%) | 2,222,800 |
| 30 Aug 1999 | USD | 11.344 | 11.453 | 11.063 | 11.063 | 110.63 | -0.218 (-1.93%) | 1,365,200 |
| 27 Aug 1999 | USD | 11.344 | 11.531 | 11.016 | 11.281 | 112.81 | -0.063 (-0.56%) | 1,574,000 |
| 26 Aug 1999 | USD | 11.438 | 11.563 | 10.688 | 11.344 | 113.44 | -0.156 (-1.36%) | 5,276,400 |
| 25 Aug 1999 | USD | 12.5 | 12.594 | 11.375 | 11.5 | 115 | -0.859 (-6.95%) | 2,296,400 |
| 24 Aug 1999 | USD | 12.438 | 12.5 | 12.094 | 12.359 | 123.59 | -0.204 (-1.62%) | 2,134,000 |
| 23 Aug 1999 | USD | 12.047 | 12.563 | 11.719 | 12.563 | 125.63 | +0.516 (+4.28%) | 1,524,800 |
| 20 Aug 1999 | USD | 12.031 | 12.25 | 12.016 | 12.047 | 120.47 | -0.109 (-0.90%) | 1,072,400 |
| 19 Aug 1999 | USD | 11.813 | 12.188 | 11.781 | 12.156 | 121.56 | +0.281 (+2.37%) | 1,457,200 |
