| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1999 | USD | 12.063 | 12.234 | 11.75 | 11.875 | 118.75 | -0.313 (-2.57%) | 1,228,000 |
| 17 Aug 1999 | USD | 11.828 | 12.203 | 11.734 | 12.188 | 121.88 | +0.375 (+3.17%) | 1,390,800 |
| 16 Aug 1999 | USD | 11.859 | 11.969 | 11.656 | 11.813 | 118.13 | -0.109 (-0.91%) | 649,600 |
| 13 Aug 1999 | USD | 12.203 | 12.203 | 11.922 | 11.922 | 119.22 | -0.281 (-2.30%) | 1,524,000 |
| 12 Aug 1999 | USD | 12.422 | 12.484 | 12.172 | 12.203 | 122.03 | -0.219 (-1.76%) | 1,174,000 |
| 11 Aug 1999 | USD | 12.156 | 12.453 | 12.078 | 12.422 | 124.22 | +0.328 (+2.71%) | 1,140,000 |
| 10 Aug 1999 | USD | 12.469 | 12.469 | 11.922 | 12.094 | 120.94 | -0.219 (-1.78%) | 2,523,200 |
| 9 Aug 1999 | USD | 11.625 | 12.469 | 11.609 | 12.313 | 123.13 | +0.75 (+6.49%) | 3,220,800 |
| 6 Aug 1999 | USD | 11.75 | 11.875 | 11.484 | 11.563 | 115.63 | -0.093 (-0.80%) | 1,112,000 |
| 5 Aug 1999 | USD | 11.203 | 11.781 | 11.172 | 11.656 | 116.56 | +0.515 (+4.62%) | 2,020,800 |
| 4 Aug 1999 | USD | 10.969 | 11.313 | 10.969 | 11.141 | 111.41 | +0.282 (+2.60%) | 1,504,800 |
| 3 Aug 1999 | USD | 10.781 | 10.922 | 10.688 | 10.859 | 108.59 | +0.078 (+0.72%) | 772,800 |
| 2 Aug 1999 | USD | 10.813 | 10.813 | 10.313 | 10.781 | 107.81 | -0.047 (-0.43%) | 1,296,800 |
| 30 Jul 1999 | USD | 10.875 | 11.094 | 10.766 | 10.828 | 108.28 | -0.063 (-0.58%) | 1,448,400 |
| 29 Jul 1999 | USD | 10.281 | 11.016 | 10.281 | 10.891 | 108.91 | +0.797 (+7.90%) | 2,823,600 |
| 28 Jul 1999 | USD | 10.328 | 10.375 | 10.094 | 10.094 | 100.94 | -0.234 (-2.27%) | 2,658,800 |
| 27 Jul 1999 | USD | 10.5 | 10.5 | 10.297 | 10.328 | 103.28 | -0.125 (-1.20%) | 793,600 |
| 26 Jul 1999 | USD | 10.75 | 10.813 | 10.438 | 10.453 | 104.53 | -0.297 (-2.76%) | 810,000 |
| 23 Jul 1999 | USD | 10.734 | 10.922 | 10.734 | 10.75 | 107.5 | +0.078 (+0.73%) | 1,220,400 |
| 22 Jul 1999 | USD | 10.375 | 10.688 | 10.25 | 10.672 | 106.72 | +0.125 (+1.19%) | 2,525,200 |
| 21 Jul 1999 | USD | 10 | 10.547 | 9.766 | 10.547 | 105.47 | +0.5 (+4.98%) | 3,222,000 |
| 20 Jul 1999 | USD | 10.469 | 10.469 | 10.016 | 10.047 | 100.47 | -0.469 (-4.46%) | 809,600 |
| 19 Jul 1999 | USD | 10.688 | 10.688 | 10.438 | 10.516 | 105.16 | -0.172 (-1.61%) | 601,600 |
| 16 Jul 1999 | USD | 10.5 | 10.719 | 10.5 | 10.688 | 106.88 | -0.046 (-0.43%) | 1,582,800 |
| 15 Jul 1999 | USD | 10.906 | 10.906 | 10.531 | 10.734 | 107.34 | -0.157 (-1.44%) | 2,145,200 |
| 14 Jul 1999 | USD | 11.375 | 11.375 | 10.891 | 10.891 | 108.91 | -0.281 (-2.52%) | 1,324,000 |
| 13 Jul 1999 | USD | 10.938 | 11.172 | 10.719 | 11.172 | 111.72 | +0.172 (+1.56%) | 1,966,400 |
| 12 Jul 1999 | USD | 10.734 | 11.047 | 10.688 | 11 | 110 | +0.234 (+2.17%) | 1,834,000 |
| 9 Jul 1999 | USD | 10.688 | 10.844 | 10.547 | 10.766 | 107.66 | +0.016 (+0.15%) | 1,509,200 |
| 8 Jul 1999 | USD | 10.875 | 10.875 | 10.594 | 10.75 | 107.5 | +0.437 (+4.24%) | 2,852,000 |
