| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1999 | USD | 10.656 | 10.656 | 10.266 | 10.313 | 103.13 | -0.343 (-3.22%) | 2,212,000 |
| 6 Jul 1999 | USD | 11 | 11 | 10.641 | 10.656 | 106.56 | +0.109 (+1.03%) | 1,954,400 |
| 5 Jul 1999 | USD | 10.547 | 10.547 | 10.547 | 10.547 | 105.47 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 10.5 | 10.703 | 10.5 | 10.547 | 105.47 | 0.0 (0.0%) | 1,430,800 |
| 1 Jul 1999 | USD | 10.875 | 10.875 | 10.516 | 10.547 | 105.47 | -0.312 (-2.87%) | 1,584,000 |
| 30 Jun 1999 | USD | 10.594 | 10.906 | 10.563 | 10.859 | 108.59 | +0.468 (+4.50%) | 3,613,600 |
| 29 Jun 1999 | USD | 10.047 | 10.391 | 10.031 | 10.391 | 103.91 | +0.328 (+3.26%) | 2,744,400 |
| 28 Jun 1999 | USD | 10.313 | 10.688 | 10.031 | 10.063 | 100.63 | -0.25 (-2.42%) | 1,820,800 |
| 25 Jun 1999 | USD | 10.438 | 10.469 | 10.047 | 10.313 | 103.13 | -0.078 (-0.75%) | 1,560,400 |
| 24 Jun 1999 | USD | 10.688 | 10.938 | 10.375 | 10.391 | 103.91 | -0.359 (-3.34%) | 1,529,200 |
| 23 Jun 1999 | USD | 11.125 | 11.234 | 10.656 | 10.75 | 107.5 | -0.109 (-1.00%) | 2,358,000 |
| 22 Jun 1999 | USD | 11 | 11.406 | 10.813 | 10.859 | 108.59 | -0.204 (-1.84%) | 2,049,600 |
| 21 Jun 1999 | USD | 11.859 | 11.859 | 11.016 | 11.063 | 110.63 | -0.859 (-7.21%) | 2,400,000 |
| 18 Jun 1999 | USD | 12.125 | 12.125 | 11.875 | 11.922 | 119.22 | +0.078 (+0.66%) | 2,316,000 |
| 17 Jun 1999 | USD | 11.25 | 11.844 | 11.156 | 11.844 | 118.44 | +0.766 (+6.91%) | 1,302,400 |
| 16 Jun 1999 | USD | 11.75 | 11.781 | 11.063 | 11.078 | 110.78 | -0.641 (-5.47%) | 1,556,400 |
| 15 Jun 1999 | USD | 11.5 | 11.969 | 11.313 | 11.719 | 117.19 | +0.188 (+1.63%) | 1,122,400 |
| 14 Jun 1999 | USD | 11.688 | 11.734 | 11.25 | 11.531 | 115.31 | -0.188 (-1.60%) | 1,636,800 |
| 11 Jun 1999 | USD | 11.219 | 11.734 | 11.141 | 11.719 | 117.19 | +0.485 (+4.32%) | 1,404,400 |
| 10 Jun 1999 | USD | 10.922 | 11.313 | 10.922 | 11.234 | 112.34 | +0.25 (+2.28%) | 1,497,600 |
| 9 Jun 1999 | USD | 10.719 | 11.094 | 10.594 | 10.984 | 109.84 | +0.156 (+1.44%) | 1,223,200 |
| 8 Jun 1999 | USD | 11.063 | 11.5 | 10.766 | 10.828 | 108.28 | -0.344 (-3.08%) | 1,386,800 |
| 7 Jun 1999 | USD | 11.063 | 11.484 | 10.969 | 11.172 | 111.72 | +0.234 (+2.14%) | 1,248,800 |
| 4 Jun 1999 | USD | 10.984 | 11.094 | 10.594 | 10.938 | 109.38 | -0.046 (-0.42%) | 2,201,200 |
| 3 Jun 1999 | USD | 11.125 | 11.297 | 10.938 | 10.984 | 109.84 | +0.375 (+3.53%) | 2,634,000 |
| 2 Jun 1999 | USD | 10.625 | 10.953 | 10.469 | 10.609 | 106.09 | -0.016 (-0.15%) | 3,579,600 |
| 1 Jun 1999 | USD | 10.688 | 10.688 | 10.125 | 10.625 | 106.25 | -0.188 (-1.74%) | 1,853,200 |
| 31 May 1999 | USD | 10.813 | 10.813 | 10.813 | 10.813 | 108.13 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 11.25 | 11.344 | 10.813 | 10.813 | 108.13 | -0.5 (-4.42%) | 1,979,600 |
| 27 May 1999 | USD | 11.656 | 11.984 | 11.313 | 11.313 | 113.13 | -0.406 (-3.46%) | 1,090,400 |
