| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 50.36 | 51.48 | 50.29 | 51.48 | 51.48 | +1.24 (+2.47%) | 123,100 |
| 31 Mar 2022 | USD | 50.33 | 50.77 | 50.1 | 50.24 | 50.24 | +0.1 (+0.20%) | 61,000 |
| 30 Mar 2022 | USD | 50.22 | 50.92 | 49.75 | 50.14 | 50.14 | -0.24 (-0.48%) | 65,200 |
| 29 Mar 2022 | USD | 50.08 | 50.49 | 49.25 | 50.38 | 50.38 | -0.01 (-0.02%) | 80,100 |
| 28 Mar 2022 | USD | 50.71 | 51.5 | 49.71 | 50.39 | 50.39 | -0.42 (-0.83%) | 103,800 |
| 25 Mar 2022 | USD | 50.36 | 51.12 | 50.36 | 50.81 | 50.81 | +0.09 (+0.18%) | 90,600 |
| 24 Mar 2022 | USD | 49.73 | 51.02 | 49.36 | 50.72 | 50.72 | +1.32 (+2.67%) | 147,500 |
| 23 Mar 2022 | USD | 47.9 | 49.62 | 47.22 | 49.4 | 49.4 | +1.95 (+4.11%) | 132,600 |
| 22 Mar 2022 | USD | 47.83 | 48.1 | 47.3 | 47.45 | 47.45 | -0.19 (-0.40%) | 140,400 |
| 21 Mar 2022 | USD | 47.47 | 48.13 | 47.02 | 47.64 | 47.64 | +0.33 (+0.70%) | 141,500 |
| 18 Mar 2022 | USD | 47.92 | 48.27 | 47.02 | 47.31 | 47.31 | -0.19 (-0.40%) | 148,100 |
| 17 Mar 2022 | USD | 45.9 | 47.83 | 44.98 | 47.5 | 47.5 | +2.21 (+4.88%) | 256,700 |
| 16 Mar 2022 | USD | 45.58 | 46.24 | 44.34 | 45.29 | 45.29 | +0.11 (+0.24%) | 117,300 |
| 15 Mar 2022 | USD | 45.05 | 45.54 | 43.59 | 45.18 | 45.18 | +0.28 (+0.62%) | 163,300 |
| 14 Mar 2022 | USD | 46.23 | 47.48 | 44.28 | 44.9 | 44.9 | -1.07 (-2.33%) | 287,100 |
| 11 Mar 2022 | USD | 46.17 | 46.44 | 45.12 | 45.97 | 45.97 | -0.17 (-0.37%) | 129,000 |
| 10 Mar 2022 | USD | 46.1 | 46.98 | 45.43 | 46.14 | 46.14 | +0.7 (+1.54%) | 192,000 |
| 9 Mar 2022 | USD | 45.29 | 45.96 | 44.37 | 45.44 | 45.44 | +0.02 (+0.04%) | 141,000 |
| 8 Mar 2022 | USD | 47.6 | 47.6 | 44.83 | 45.42 | 45.42 | -1.46 (-3.11%) | 274,500 |
| 7 Mar 2022 | USD | 44.61 | 47.91 | 42.76 | 46.88 | 46.88 | +3.28 (+7.52%) | 415,900 |
| 4 Mar 2022 | USD | 41.64 | 44 | 41.51 | 43.6 | 43.6 | +1.67 (+3.98%) | 195,200 |
| 3 Mar 2022 | USD | 41.77 | 42.55 | 41.01 | 41.93 | 41.93 | +0.54 (+1.30%) | 126,700 |
| 2 Mar 2022 | USD | 41.94 | 42.11 | 40.48 | 41.39 | 41.39 | -0.42 (-1.00%) | 93,000 |
| 1 Mar 2022 | USD | 41.35 | 42.86 | 40.01 | 41.81 | 41.81 | +0.59 (+1.43%) | 290,900 |
| 28 Feb 2022 | USD | 38.64 | 41.39 | 38.33 | 41.22 | 41.22 | +2.74 (+7.12%) | 211,400 |
| 25 Feb 2022 | USD | 38.83 | 39.19 | 37.71 | 38.48 | 38.48 | -0.45 (-1.16%) | 76,800 |
| 24 Feb 2022 | USD | 37.5 | 39.11 | 36.69 | 38.93 | 38.93 | +1.81 (+4.88%) | 156,700 |
| 23 Feb 2022 | USD | 37.5 | 37.95 | 36.95 | 37.12 | 37.12 | -0.38 (-1.01%) | 158,600 |
| 22 Feb 2022 | USD | 38.46 | 38.84 | 37.15 | 37.5 | 37.5 | -0.84 (-2.19%) | 119,000 |
| 18 Feb 2022 | USD | 39.72 | 40.12 | 38.14 | 38.34 | 38.34 | -1.29 (-3.26%) | 110,176 |
