| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1999 | USD | 6.172 | 6.469 | 6.156 | 6.375 | 63.75 | +0.141 (+2.26%) | 1,080,400 |
| 24 Feb 1999 | USD | 6.281 | 6.328 | 6.156 | 6.234 | 62.34 | -0.047 (-0.75%) | 1,309,600 |
| 23 Feb 1999 | USD | 6.219 | 6.5 | 6.172 | 6.281 | 62.81 | +0.125 (+2.03%) | 2,042,400 |
| 22 Feb 1999 | USD | 6.219 | 6.344 | 6.125 | 6.156 | 61.56 | -0.078 (-1.25%) | 478,800 |
| 19 Feb 1999 | USD | 6.547 | 6.547 | 6.219 | 6.234 | 62.34 | -0.313 (-4.78%) | 1,817,600 |
| 18 Feb 1999 | USD | 6.141 | 6.547 | 6.125 | 6.547 | 65.47 | +0.469 (+7.72%) | 2,865,200 |
| 17 Feb 1999 | USD | 6.266 | 6.266 | 6.047 | 6.078 | 60.78 | -0.25 (-3.95%) | 539,600 |
| 16 Feb 1999 | USD | 6.344 | 6.484 | 6.125 | 6.328 | 63.28 | +0.015 (+0.24%) | 884,800 |
| 15 Feb 1999 | USD | 6.313 | 6.313 | 6.313 | 6.313 | 63.13 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 6.484 | 6.594 | 6.219 | 6.313 | 63.13 | -0.171 (-2.64%) | 950,400 |
| 11 Feb 1999 | USD | 6.5 | 6.672 | 6.359 | 6.484 | 64.84 | -0.11 (-1.67%) | 1,573,600 |
| 10 Feb 1999 | USD | 6.766 | 6.859 | 6.594 | 6.594 | 65.94 | -0.172 (-2.54%) | 887,600 |
| 9 Feb 1999 | USD | 6.922 | 6.938 | 6.75 | 6.766 | 67.66 | -0.218 (-3.12%) | 792,400 |
| 8 Feb 1999 | USD | 7.031 | 7.094 | 6.859 | 6.984 | 69.84 | +0.234 (+3.47%) | 1,293,600 |
| 5 Feb 1999 | USD | 6.641 | 6.797 | 6.563 | 6.75 | 67.5 | +0.109 (+1.64%) | 1,730,000 |
| 4 Feb 1999 | USD | 6.75 | 6.875 | 6.594 | 6.641 | 66.41 | -0.172 (-2.52%) | 1,669,200 |
| 3 Feb 1999 | USD | 6.25 | 6.938 | 6.219 | 6.813 | 68.13 | +0.547 (+8.73%) | 2,972,400 |
| 2 Feb 1999 | USD | 6.188 | 6.422 | 6.125 | 6.266 | 62.66 | +0.016 (+0.26%) | 1,887,600 |
| 1 Feb 1999 | USD | 6.297 | 6.484 | 6.188 | 6.25 | 62.5 | -0.078 (-1.23%) | 1,966,800 |
| 29 Jan 1999 | USD | 6 | 6.344 | 6 | 6.328 | 63.28 | +0.219 (+3.58%) | 1,908,000 |
| 28 Jan 1999 | USD | 6.266 | 6.359 | 5.891 | 6.109 | 61.09 | -0.094 (-1.52%) | 2,386,000 |
| 27 Jan 1999 | USD | 6.234 | 6.422 | 6.156 | 6.203 | 62.03 | -0.141 (-2.22%) | 2,593,600 |
| 26 Jan 1999 | USD | 6.875 | 6.875 | 6.125 | 6.344 | 63.44 | -0.531 (-7.72%) | 3,535,200 |
| 25 Jan 1999 | USD | 7.203 | 7.234 | 6.844 | 6.875 | 68.75 | -0.391 (-5.38%) | 1,447,600 |
| 22 Jan 1999 | USD | 7.094 | 7.313 | 6.938 | 7.266 | 72.66 | +0.141 (+1.98%) | 1,737,600 |
| 21 Jan 1999 | USD | 7.266 | 7.5 | 7.094 | 7.125 | 71.25 | -0.125 (-1.72%) | 4,386,400 |
| 20 Jan 1999 | USD | 7.563 | 7.594 | 7.156 | 7.25 | 72.5 | -0.281 (-3.73%) | 1,506,800 |
| 19 Jan 1999 | USD | 7.516 | 7.75 | 7.438 | 7.531 | 75.31 | 0.0 (0.0%) | 2,535,200 |
| 18 Jan 1999 | USD | 7.531 | 7.531 | 7.531 | 7.531 | 75.31 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 7.313 | 7.547 | 7.25 | 7.531 | 75.31 | +0.281 (+3.88%) | 2,482,000 |
