| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1999 | USD | 7.297 | 7.469 | 7.141 | 7.25 | 72.5 | -0.031 (-0.43%) | 2,560,400 |
| 13 Jan 1999 | USD | 7.125 | 7.344 | 7.125 | 7.281 | 72.81 | -0.266 (-3.52%) | 3,158,400 |
| 12 Jan 1999 | USD | 7.953 | 8.078 | 7.453 | 7.547 | 75.47 | -0.391 (-4.93%) | 1,896,800 |
| 11 Jan 1999 | USD | 7.75 | 8.219 | 7.75 | 7.938 | 79.38 | -0.015 (-0.19%) | 3,596,800 |
| 8 Jan 1999 | USD | 8.125 | 8.563 | 7.844 | 7.953 | 79.53 | -0.156 (-1.92%) | 4,731,200 |
| 7 Jan 1999 | USD | 7.125 | 8.125 | 6.875 | 8.109 | 81.09 | +0.906 (+12.58%) | 7,951,600 |
| 6 Jan 1999 | USD | 6.625 | 7.234 | 6.609 | 7.203 | 72.03 | +0.812 (+12.71%) | 2,423,200 |
| 5 Jan 1999 | USD | 6.5 | 6.672 | 6.344 | 6.391 | 63.91 | -0.14 (-2.14%) | 1,303,200 |
| 4 Jan 1999 | USD | 6.391 | 6.859 | 6.188 | 6.531 | 65.31 | +0.234 (+3.72%) | 3,441,600 |
| 1 Jan 1999 | USD | 6.297 | 6.297 | 6.297 | 6.297 | 62.97 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 5.797 | 6.313 | 5.797 | 6.297 | 62.97 | +0.5 (+8.63%) | 2,692,800 |
| 30 Dec 1998 | USD | 6 | 6 | 5.75 | 5.797 | 57.97 | -0.266 (-4.39%) | 763,200 |
| 29 Dec 1998 | USD | 5.75 | 6.141 | 5.516 | 6.063 | 60.63 | +0.157 (+2.66%) | 2,228,400 |
| 28 Dec 1998 | USD | 6.078 | 6.078 | 5.813 | 5.906 | 59.06 | -0.172 (-2.83%) | 1,554,800 |
| 25 Dec 1998 | USD | 6.078 | 6.078 | 6.078 | 6.078 | 60.78 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 6.016 | 6.109 | 5.891 | 6.078 | 60.78 | +0.062 (+1.03%) | 1,023,200 |
| 23 Dec 1998 | USD | 5.672 | 6.094 | 5.625 | 6.016 | 60.16 | +0.36 (+6.36%) | 4,303,200 |
| 22 Dec 1998 | USD | 5.625 | 5.922 | 5.625 | 5.656 | 56.56 | -0.032 (-0.56%) | 2,990,400 |
| 21 Dec 1998 | USD | 5.922 | 5.922 | 5.563 | 5.688 | 56.88 | -0.25 (-4.21%) | 3,936,800 |
| 18 Dec 1998 | USD | 6.219 | 6.344 | 5.938 | 5.938 | 59.38 | -0.437 (-6.85%) | 4,747,600 |
| 17 Dec 1998 | USD | 6.688 | 6.688 | 6.141 | 6.375 | 63.75 | -0.453 (-6.63%) | 3,722,800 |
| 16 Dec 1998 | USD | 6.438 | 6.938 | 6.375 | 6.828 | 68.28 | +0.594 (+9.53%) | 5,149,600 |
| 15 Dec 1998 | USD | 6.313 | 6.406 | 6.203 | 6.234 | 62.34 | -0.063 (-1.00%) | 3,903,600 |
| 14 Dec 1998 | USD | 6 | 6.438 | 5.938 | 6.297 | 62.97 | +0.156 (+2.54%) | 4,053,600 |
| 11 Dec 1998 | USD | 6 | 6.281 | 5.969 | 6.141 | 61.41 | +0.094 (+1.55%) | 1,233,600 |
| 10 Dec 1998 | USD | 6.125 | 6.359 | 5.953 | 6.047 | 60.47 | -0.172 (-2.77%) | 2,593,200 |
| 9 Dec 1998 | USD | 6.188 | 6.344 | 5.797 | 6.219 | 62.19 | +0.172 (+2.84%) | 2,659,600 |
| 8 Dec 1998 | USD | 6.5 | 6.75 | 6 | 6.047 | 60.47 | -0.703 (-10.41%) | 4,180,000 |
| 7 Dec 1998 | USD | 6 | 6.75 | 5.766 | 6.75 | 67.5 | +0.844 (+14.29%) | 4,338,800 |
| 4 Dec 1998 | USD | 5.813 | 5.922 | 5.641 | 5.906 | 59.06 | +0.172 (+3.00%) | 1,437,600 |
