| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1998 | USD | 6.188 | 6.188 | 5.688 | 5.891 | 58.91 | 0.0 (0.0%) | 2,838,400 |
| 1 Dec 1998 | USD | 6.063 | 6.313 | 5.813 | 5.891 | 58.91 | -0.14 (-2.32%) | 1,658,000 |
| 30 Nov 1998 | USD | 6.625 | 6.625 | 5.938 | 6.031 | 60.31 | -0.719 (-10.65%) | 2,964,400 |
| 27 Nov 1998 | USD | 7.188 | 7.219 | 6.703 | 6.75 | 67.5 | -0.406 (-5.67%) | 930,400 |
| 26 Nov 1998 | USD | 7.156 | 7.156 | 7.156 | 7.156 | 71.56 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 7.234 | 7.375 | 7 | 7.156 | 71.56 | -0.016 (-0.22%) | 932,400 |
| 24 Nov 1998 | USD | 7.125 | 7.375 | 6.953 | 7.172 | 71.72 | -0.078 (-1.08%) | 2,960,800 |
| 23 Nov 1998 | USD | 7.5 | 7.5 | 7 | 7.25 | 72.5 | 0.0 (0.0%) | 3,468,000 |
| 20 Nov 1998 | USD | 7.109 | 7.594 | 7.109 | 7.25 | 72.5 | +0.203 (+2.88%) | 3,388,800 |
| 19 Nov 1998 | USD | 7.438 | 7.625 | 7.016 | 7.047 | 70.47 | -0.328 (-4.45%) | 1,780,400 |
| 18 Nov 1998 | USD | 7.516 | 7.531 | 7.141 | 7.375 | 73.75 | -0.203 (-2.68%) | 3,729,200 |
| 17 Nov 1998 | USD | 7.688 | 7.938 | 7.484 | 7.578 | 75.78 | -0.125 (-1.62%) | 2,707,200 |
| 16 Nov 1998 | USD | 8.125 | 8.141 | 7.672 | 7.703 | 77.03 | -0.672 (-8.02%) | 3,112,000 |
| 13 Nov 1998 | USD | 8.375 | 8.469 | 8.156 | 8.375 | 83.75 | +0.109 (+1.32%) | 2,185,600 |
| 12 Nov 1998 | USD | 8.344 | 8.563 | 8.078 | 8.266 | 82.66 | -0.093 (-1.11%) | 3,382,400 |
| 11 Nov 1998 | USD | 9.016 | 9.109 | 8.047 | 8.359 | 83.59 | -0.657 (-7.29%) | 4,328,800 |
| 10 Nov 1998 | USD | 9.219 | 9.234 | 8.813 | 9.016 | 90.16 | -0.5 (-5.25%) | 4,079,600 |
| 9 Nov 1998 | USD | 9.156 | 9.75 | 9.125 | 9.516 | 95.16 | +0.297 (+3.22%) | 5,973,200 |
| 6 Nov 1998 | USD | 9.016 | 9.484 | 8.906 | 9.219 | 92.19 | +0.203 (+2.25%) | 2,738,000 |
| 5 Nov 1998 | USD | 8.953 | 9.031 | 8.625 | 9.016 | 90.16 | +0.047 (+0.52%) | 1,903,200 |
| 4 Nov 1998 | USD | 8.953 | 9.375 | 8.828 | 8.969 | 89.69 | +0.016 (+0.18%) | 5,938,400 |
| 3 Nov 1998 | USD | 9.25 | 9.266 | 8.844 | 8.953 | 89.53 | -0.297 (-3.21%) | 4,220,000 |
| 2 Nov 1998 | USD | 9.75 | 9.828 | 9.25 | 9.25 | 92.5 | +0.266 (+2.96%) | 6,301,600 |
| 30 Oct 1998 | USD | 8.453 | 9.078 | 8.453 | 8.984 | 89.84 | +0.593 (+7.07%) | 2,717,600 |
| 29 Oct 1998 | USD | 8.672 | 8.875 | 8.313 | 8.391 | 83.91 | -0.265 (-3.06%) | 2,147,200 |
| 28 Oct 1998 | USD | 8.313 | 8.797 | 8.219 | 8.656 | 86.56 | +0.125 (+1.47%) | 1,862,000 |
| 27 Oct 1998 | USD | 8.984 | 9.422 | 8.531 | 8.531 | 85.31 | -0.407 (-4.55%) | 3,535,200 |
| 26 Oct 1998 | USD | 8.25 | 9.047 | 8.156 | 8.938 | 89.38 | +0.766 (+9.37%) | 3,469,600 |
| 23 Oct 1998 | USD | 8.625 | 8.625 | 7.984 | 8.172 | 81.72 | -0.484 (-5.59%) | 2,011,600 |
| 22 Oct 1998 | USD | 8.563 | 8.797 | 8.375 | 8.656 | 86.56 | +0.453 (+5.52%) | 5,436,000 |
