| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1998 | USD | 7.719 | 8.344 | 7.719 | 8.203 | 82.03 | +0.547 (+7.14%) | 4,337,600 |
| 20 Oct 1998 | USD | 7.594 | 7.813 | 7.5 | 7.656 | 76.56 | +0.218 (+2.93%) | 4,832,400 |
| 19 Oct 1998 | USD | 7.688 | 7.984 | 7.438 | 7.438 | 74.38 | -0.562 (-7.03%) | 4,696,800 |
| 16 Oct 1998 | USD | 6.938 | 8.063 | 6.875 | 8 | 80 | +1.125 (+16.36%) | 7,902,800 |
| 15 Oct 1998 | USD | 6.031 | 6.875 | 6.031 | 6.875 | 68.75 | +0.906 (+15.18%) | 2,763,200 |
| 14 Oct 1998 | USD | 5.938 | 6.391 | 5.938 | 5.969 | 59.69 | -0.015 (-0.25%) | 1,105,200 |
| 13 Oct 1998 | USD | 5.938 | 6.188 | 5.828 | 5.984 | 59.84 | -0.016 (-0.27%) | 1,264,000 |
| 12 Oct 1998 | USD | 5.875 | 6 | 5.781 | 6 | 60 | +0.453 (+8.17%) | 1,291,600 |
| 9 Oct 1998 | USD | 5.391 | 5.563 | 5.297 | 5.547 | 55.47 | +0.234 (+4.40%) | 1,343,200 |
| 8 Oct 1998 | USD | 4.875 | 5.328 | 4.828 | 5.313 | 53.13 | +0.032 (+0.61%) | 3,200,400 |
| 7 Oct 1998 | USD | 6.188 | 6.25 | 5.281 | 5.281 | 52.81 | -0.907 (-14.66%) | 2,660,400 |
| 6 Oct 1998 | USD | 6.031 | 6.344 | 6.016 | 6.188 | 61.88 | +0.188 (+3.13%) | 1,624,400 |
| 5 Oct 1998 | USD | 6.188 | 6.25 | 5.813 | 6 | 60 | -0.25 (-4%) | 1,892,000 |
| 2 Oct 1998 | USD | 6.406 | 6.438 | 6.094 | 6.25 | 62.5 | -0.203 (-3.15%) | 2,502,800 |
| 1 Oct 1998 | USD | 6.813 | 6.969 | 6.406 | 6.453 | 64.53 | -0.406 (-5.92%) | 1,940,800 |
| 30 Sep 1998 | USD | 6.875 | 6.891 | 6.609 | 6.859 | 68.59 | -0.188 (-2.67%) | 2,549,200 |
| 29 Sep 1998 | USD | 6.734 | 7.047 | 6.578 | 7.047 | 70.47 | +0.297 (+4.40%) | 1,503,600 |
| 28 Sep 1998 | USD | 6.75 | 7 | 6.703 | 6.75 | 67.5 | +0.125 (+1.89%) | 1,761,600 |
| 25 Sep 1998 | USD | 6.406 | 6.734 | 6.375 | 6.625 | 66.25 | +0.156 (+2.41%) | 1,797,200 |
| 24 Sep 1998 | USD | 6.75 | 6.766 | 6.422 | 6.469 | 64.69 | -0.39 (-5.69%) | 2,730,000 |
| 23 Sep 1998 | USD | 6.156 | 6.859 | 6.094 | 6.859 | 68.59 | +0.765 (+12.55%) | 4,220,800 |
| 22 Sep 1998 | USD | 6.344 | 6.344 | 5.859 | 6.094 | 60.94 | -0.312 (-4.87%) | 2,587,600 |
| 21 Sep 1998 | USD | 6.063 | 6.469 | 5.875 | 6.406 | 64.06 | +0.156 (+2.50%) | 1,079,600 |
| 18 Sep 1998 | USD | 6.375 | 6.438 | 6.141 | 6.25 | 62.5 | -0.328 (-4.99%) | 3,270,000 |
| 17 Sep 1998 | USD | 6.625 | 6.766 | 6.391 | 6.578 | 65.78 | -0.281 (-4.10%) | 2,954,000 |
| 16 Sep 1998 | USD | 6.969 | 7.375 | 6.688 | 6.859 | 68.59 | -0.047 (-0.68%) | 2,909,200 |
| 15 Sep 1998 | USD | 6.688 | 6.938 | 6.563 | 6.906 | 69.06 | +0.078 (+1.14%) | 2,972,400 |
| 14 Sep 1998 | USD | 6.531 | 7.25 | 6.531 | 6.828 | 68.28 | +0.359 (+5.55%) | 5,877,200 |
| 11 Sep 1998 | USD | 6 | 6.625 | 5.813 | 6.469 | 64.69 | +0.703 (+12.19%) | 6,749,200 |
| 10 Sep 1998 | USD | 5.125 | 5.875 | 5.094 | 5.766 | 57.66 | +0.578 (+11.14%) | 5,723,200 |
