| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1998 | USD | 5.234 | 5.234 | 5.234 | 5.234 | 52.34 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 5 | 5.422 | 4.938 | 5.234 | 52.34 | +0.343 (+7.01%) | 5,046,400 |
| 3 Sep 1998 | USD | 4.672 | 4.922 | 4.469 | 4.891 | 48.91 | +0.203 (+4.33%) | 4,562,400 |
| 2 Sep 1998 | USD | 4.656 | 5.063 | 4.625 | 4.688 | 46.88 | -0.062 (-1.31%) | 2,501,600 |
| 1 Sep 1998 | USD | 4.5 | 4.75 | 4.438 | 4.75 | 47.5 | +0.312 (+7.03%) | 2,644,000 |
| 31 Aug 1998 | USD | 4.906 | 4.984 | 4.313 | 4.438 | 44.38 | -0.468 (-9.54%) | 2,324,800 |
| 28 Aug 1998 | USD | 4.938 | 5.063 | 4.75 | 4.906 | 49.06 | +0.015 (+0.31%) | 1,608,000 |
| 27 Aug 1998 | USD | 5.25 | 5.266 | 4.844 | 4.891 | 48.91 | -0.531 (-9.79%) | 2,891,600 |
| 26 Aug 1998 | USD | 5.234 | 5.484 | 4.984 | 5.422 | 54.22 | -0.172 (-3.07%) | 4,039,600 |
| 25 Aug 1998 | USD | 5.719 | 5.844 | 5.453 | 5.594 | 55.94 | -0.125 (-2.19%) | 2,134,400 |
| 24 Aug 1998 | USD | 5.734 | 5.75 | 5.625 | 5.719 | 57.19 | +0.203 (+3.68%) | 2,963,600 |
| 21 Aug 1998 | USD | 5.75 | 5.813 | 5.313 | 5.516 | 55.16 | -0.406 (-6.86%) | 3,201,600 |
| 20 Aug 1998 | USD | 5.969 | 6.063 | 5.672 | 5.922 | 59.22 | +0.016 (+0.27%) | 3,148,800 |
| 19 Aug 1998 | USD | 5.906 | 6.109 | 5.703 | 5.906 | 59.06 | +0.39 (+7.07%) | 3,785,600 |
| 18 Aug 1998 | USD | 5.25 | 5.563 | 5.188 | 5.516 | 55.16 | +0.266 (+5.07%) | 3,661,600 |
| 17 Aug 1998 | USD | 5.219 | 5.281 | 5.031 | 5.25 | 52.5 | -0.125 (-2.33%) | 2,694,400 |
| 14 Aug 1998 | USD | 6 | 6 | 5 | 5.375 | 53.75 | -0.469 (-8.03%) | 5,804,400 |
| 13 Aug 1998 | USD | 5.969 | 6.141 | 5.781 | 5.844 | 58.44 | -0.156 (-2.60%) | 3,605,600 |
| 12 Aug 1998 | USD | 6 | 6.203 | 5.797 | 6 | 60 | +0.062 (+1.04%) | 5,264,800 |
| 11 Aug 1998 | USD | 5.906 | 6 | 5.781 | 5.938 | 59.38 | -0.203 (-3.31%) | 2,887,200 |
| 10 Aug 1998 | USD | 6.391 | 6.422 | 6.047 | 6.141 | 61.41 | -0.39 (-5.97%) | 2,209,200 |
| 7 Aug 1998 | USD | 6.375 | 6.719 | 6.344 | 6.531 | 65.31 | +0.281 (+4.50%) | 4,665,200 |
| 6 Aug 1998 | USD | 5.859 | 6.344 | 5.703 | 6.25 | 62.5 | +0.453 (+7.81%) | 5,030,800 |
| 5 Aug 1998 | USD | 6.031 | 6.094 | 5.719 | 5.797 | 57.97 | -0.312 (-5.11%) | 3,351,600 |
| 4 Aug 1998 | USD | 6.375 | 6.469 | 6.031 | 6.109 | 61.09 | -0.266 (-4.17%) | 2,799,600 |
| 3 Aug 1998 | USD | 6.688 | 6.688 | 6.188 | 6.375 | 63.75 | -0.156 (-2.39%) | 3,156,400 |
| 31 Jul 1998 | USD | 6.859 | 6.859 | 6.469 | 6.531 | 65.31 | -0.266 (-3.91%) | 1,427,600 |
| 30 Jul 1998 | USD | 6.5 | 6.922 | 6.422 | 6.797 | 67.97 | +0.406 (+6.35%) | 4,275,600 |
| 29 Jul 1998 | USD | 6.563 | 6.594 | 6.25 | 6.391 | 63.91 | -0.14 (-2.14%) | 1,984,000 |
| 28 Jul 1998 | USD | 6.828 | 6.938 | 6.469 | 6.531 | 65.31 | -0.344 (-5.00%) | 2,208,800 |
