| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1998 | USD | 6.75 | 7 | 6.688 | 6.875 | 68.75 | +0.125 (+1.85%) | 2,678,400 |
| 24 Jul 1998 | USD | 7.063 | 7.25 | 6.719 | 6.75 | 67.5 | -0.313 (-4.43%) | 2,373,200 |
| 23 Jul 1998 | USD | 7.469 | 7.5 | 7 | 7.063 | 70.63 | -0.406 (-5.44%) | 4,097,200 |
| 22 Jul 1998 | USD | 7.5 | 7.656 | 7.125 | 7.469 | 74.69 | -0.078 (-1.03%) | 6,270,400 |
| 21 Jul 1998 | USD | 7.641 | 7.703 | 7.531 | 7.547 | 75.47 | 0.0 (0.0%) | 2,083,600 |
| 20 Jul 1998 | USD | 8.125 | 8.188 | 7.516 | 7.547 | 75.47 | -0.562 (-6.93%) | 3,552,000 |
| 17 Jul 1998 | USD | 8.281 | 8.469 | 8.109 | 8.109 | 81.09 | -0.079 (-0.96%) | 1,494,800 |
| 16 Jul 1998 | USD | 8.359 | 8.406 | 8.172 | 8.188 | 81.88 | -0.187 (-2.23%) | 1,597,200 |
| 15 Jul 1998 | USD | 8.375 | 8.469 | 8.188 | 8.375 | 83.75 | +0.203 (+2.48%) | 4,077,200 |
| 14 Jul 1998 | USD | 7.844 | 8.203 | 7.766 | 8.172 | 81.72 | +0.422 (+5.45%) | 4,540,400 |
| 13 Jul 1998 | USD | 8.172 | 8.188 | 7.672 | 7.75 | 77.5 | -0.422 (-5.16%) | 2,940,400 |
| 10 Jul 1998 | USD | 8.438 | 8.719 | 8.172 | 8.172 | 81.72 | -0.266 (-3.15%) | 2,804,800 |
| 9 Jul 1998 | USD | 8.531 | 8.641 | 8.391 | 8.438 | 84.38 | -0.14 (-1.63%) | 2,154,800 |
| 8 Jul 1998 | USD | 8.641 | 9 | 8.547 | 8.578 | 85.78 | -0.063 (-0.73%) | 3,565,200 |
| 7 Jul 1998 | USD | 9.063 | 9.094 | 8.609 | 8.641 | 86.41 | -0.359 (-3.99%) | 3,142,000 |
| 6 Jul 1998 | USD | 9.422 | 9.422 | 9 | 9 | 90 | -0.422 (-4.48%) | 1,503,200 |
| 3 Jul 1998 | USD | 9.422 | 9.422 | 9.422 | 9.422 | 94.22 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 9.297 | 9.563 | 9.141 | 9.422 | 94.22 | +0.203 (+2.20%) | 3,978,000 |
| 1 Jul 1998 | USD | 8.906 | 9.438 | 8.797 | 9.219 | 92.19 | +0.516 (+5.93%) | 6,885,600 |
| 30 Jun 1998 | USD | 8.938 | 9.063 | 8.625 | 8.703 | 87.03 | -0.094 (-1.07%) | 3,018,800 |
| 29 Jun 1998 | USD | 8.609 | 8.938 | 8.516 | 8.797 | 87.97 | +0.344 (+4.07%) | 2,498,400 |
| 26 Jun 1998 | USD | 8.922 | 9.047 | 8.344 | 8.453 | 84.53 | -0.422 (-4.75%) | 3,293,200 |
| 25 Jun 1998 | USD | 9.25 | 9.266 | 8.828 | 8.875 | 88.75 | -0.453 (-4.86%) | 3,590,000 |
| 24 Jun 1998 | USD | 9.625 | 9.813 | 9.25 | 9.328 | 93.28 | -0.141 (-1.49%) | 3,296,800 |
| 23 Jun 1998 | USD | 9.625 | 9.734 | 9.469 | 9.469 | 94.69 | 0.0 (0.0%) | 3,911,600 |
| 22 Jun 1998 | USD | 9.219 | 9.734 | 9.188 | 9.469 | 94.69 | +0.25 (+2.71%) | 3,723,200 |
| 19 Jun 1998 | USD | 9.516 | 9.625 | 8.953 | 9.219 | 92.19 | +0.047 (+0.51%) | 4,321,600 |
| 18 Jun 1998 | USD | 9.375 | 9.406 | 9.031 | 9.172 | 91.72 | -0.266 (-2.82%) | 3,144,400 |
| 17 Jun 1998 | USD | 9.375 | 9.703 | 9.344 | 9.438 | 94.38 | +0.297 (+3.25%) | 2,757,600 |
| 16 Jun 1998 | USD | 9.063 | 9.422 | 9.016 | 9.141 | 91.41 | +0.235 (+2.64%) | 3,926,800 |
