| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1998 | USD | 9.531 | 9.625 | 8.828 | 8.906 | 89.06 | -1.094 (-10.94%) | 3,016,000 |
| 12 Jun 1998 | USD | 9.75 | 10.109 | 9.313 | 10 | 100 | +0.25 (+2.56%) | 5,546,400 |
| 11 Jun 1998 | USD | 10.344 | 10.469 | 9.75 | 9.75 | 97.5 | -0.5 (-4.88%) | 3,111,200 |
| 10 Jun 1998 | USD | 10.625 | 10.781 | 10.188 | 10.25 | 102.5 | -0.625 (-5.75%) | 3,290,000 |
| 9 Jun 1998 | USD | 11.25 | 11.328 | 10.719 | 10.875 | 108.75 | -0.438 (-3.87%) | 3,040,000 |
| 8 Jun 1998 | USD | 11.625 | 11.75 | 11.172 | 11.313 | 113.13 | -0.64 (-5.35%) | 2,693,600 |
| 5 Jun 1998 | USD | 11.625 | 12.031 | 11.594 | 11.953 | 119.53 | +0.328 (+2.82%) | 3,359,600 |
| 4 Jun 1998 | USD | 11.563 | 11.875 | 11.5 | 11.625 | 116.25 | +0.25 (+2.20%) | 5,639,200 |
| 3 Jun 1998 | USD | 11.719 | 11.719 | 11.313 | 11.375 | 113.75 | -0.344 (-2.94%) | 3,419,600 |
| 2 Jun 1998 | USD | 11.813 | 12.094 | 11.703 | 11.719 | 117.19 | -0.109 (-0.92%) | 2,087,200 |
| 1 Jun 1998 | USD | 12.094 | 12.156 | 11.75 | 11.828 | 118.28 | -0.438 (-3.57%) | 3,476,000 |
| 29 May 1998 | USD | 12.266 | 12.625 | 11.953 | 12.266 | 122.66 | 0.0 (0.0%) | 5,937,200 |
| 28 May 1998 | USD | 11.938 | 12.375 | 11.609 | 12.266 | 122.66 | +0.328 (+2.75%) | 4,393,200 |
| 27 May 1998 | USD | 11.875 | 12.125 | 11.828 | 11.938 | 119.38 | -0.281 (-2.30%) | 4,511,200 |
| 26 May 1998 | USD | 12.75 | 12.75 | 12.203 | 12.219 | 122.19 | -0.656 (-5.10%) | 3,941,600 |
| 25 May 1998 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 128.75 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 12.906 | 12.922 | 12.75 | 12.875 | 128.75 | 0.0 (0.0%) | 1,697,200 |
| 21 May 1998 | USD | 13.094 | 13.391 | 12.813 | 12.875 | 128.75 | -0.25 (-1.90%) | 1,869,600 |
| 20 May 1998 | USD | 13.563 | 13.578 | 13.094 | 13.125 | 131.25 | -0.375 (-2.78%) | 1,329,600 |
| 19 May 1998 | USD | 13.781 | 13.953 | 13.438 | 13.5 | 135 | -0.219 (-1.60%) | 4,684,800 |
| 18 May 1998 | USD | 14.188 | 14.188 | 13.625 | 13.719 | 137.19 | -0.469 (-3.31%) | 1,992,000 |
| 15 May 1998 | USD | 14.656 | 14.734 | 14.094 | 14.188 | 141.88 | -0.359 (-2.47%) | 1,756,800 |
| 14 May 1998 | USD | 14.641 | 14.891 | 14.484 | 14.547 | 145.47 | -0.141 (-0.96%) | 1,064,400 |
| 13 May 1998 | USD | 14.672 | 14.859 | 14.594 | 14.688 | 146.88 | +0.079 (+0.54%) | 1,780,000 |
| 12 May 1998 | USD | 14.984 | 15.063 | 14.5 | 14.609 | 146.09 | -0.391 (-2.61%) | 2,721,200 |
| 11 May 1998 | USD | 15.234 | 15.609 | 14.875 | 15 | 150 | +0.047 (+0.31%) | 2,867,600 |
| 8 May 1998 | USD | 14.859 | 15.031 | 14.547 | 14.953 | 149.53 | +0.094 (+0.63%) | 4,154,800 |
| 7 May 1998 | USD | 15.484 | 15.484 | 14.859 | 14.859 | 148.59 | -0.625 (-4.04%) | 2,231,200 |
| 6 May 1998 | USD | 15.875 | 15.875 | 15.359 | 15.484 | 154.84 | -0.407 (-2.56%) | 3,938,000 |
| 5 May 1998 | USD | 15.875 | 16.125 | 15.625 | 15.891 | 158.91 | +0.11 (+0.70%) | 2,441,600 |
