| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1998 | USD | 15.828 | 15.859 | 15.391 | 15.781 | 157.81 | -0.047 (-0.30%) | 2,334,000 |
| 1 May 1998 | USD | 14.781 | 15.969 | 14.75 | 15.828 | 158.28 | +1.14 (+7.76%) | 5,855,200 |
| 30 Apr 1998 | USD | 14.969 | 14.969 | 14.344 | 14.688 | 146.88 | -0.281 (-1.88%) | 3,890,800 |
| 29 Apr 1998 | USD | 14 | 15.109 | 13.891 | 14.969 | 149.69 | +1.016 (+7.28%) | 3,955,200 |
| 28 Apr 1998 | USD | 14.188 | 14.344 | 13.688 | 13.953 | 139.53 | -0.063 (-0.45%) | 1,630,400 |
| 27 Apr 1998 | USD | 14.063 | 14.156 | 13.828 | 14.016 | 140.16 | -0.234 (-1.64%) | 2,122,400 |
| 24 Apr 1998 | USD | 14.422 | 14.5 | 14.25 | 14.25 | 142.5 | -0.125 (-0.87%) | 1,520,800 |
| 23 Apr 1998 | USD | 14.672 | 14.844 | 14.344 | 14.375 | 143.75 | -0.359 (-2.44%) | 1,176,000 |
| 22 Apr 1998 | USD | 15.172 | 15.375 | 14.672 | 14.734 | 147.34 | -0.438 (-2.89%) | 2,013,200 |
| 21 Apr 1998 | USD | 14.328 | 15.219 | 14.328 | 15.172 | 151.72 | +0.875 (+6.12%) | 2,070,800 |
| 20 Apr 1998 | USD | 14.219 | 14.531 | 14.172 | 14.297 | 142.97 | +0.297 (+2.12%) | 1,942,000 |
| 17 Apr 1998 | USD | 13.906 | 14.063 | 13.813 | 14 | 140 | +0.141 (+1.02%) | 3,187,200 |
| 16 Apr 1998 | USD | 14.219 | 14.375 | 13.75 | 13.859 | 138.59 | -0.391 (-2.74%) | 2,657,200 |
| 15 Apr 1998 | USD | 13.516 | 14.25 | 13.453 | 14.25 | 142.5 | +0.875 (+6.54%) | 3,079,200 |
| 14 Apr 1998 | USD | 13.438 | 13.516 | 13.203 | 13.375 | 133.75 | -0.078 (-0.58%) | 2,099,200 |
| 13 Apr 1998 | USD | 13.625 | 13.75 | 13.406 | 13.453 | 134.53 | -0.141 (-1.04%) | 1,018,400 |
| 10 Apr 1998 | USD | 13.594 | 13.594 | 13.594 | 13.594 | 135.94 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 13.828 | 14 | 13.594 | 13.594 | 135.94 | -0.172 (-1.25%) | 1,261,200 |
| 8 Apr 1998 | USD | 13.594 | 13.906 | 13.531 | 13.766 | 137.66 | +0.188 (+1.38%) | 1,595,600 |
| 7 Apr 1998 | USD | 13.734 | 13.75 | 13.438 | 13.578 | 135.78 | -0.281 (-2.03%) | 992,000 |
| 6 Apr 1998 | USD | 14.188 | 14.203 | 13.844 | 13.859 | 138.59 | -0.36 (-2.53%) | 1,084,000 |
| 3 Apr 1998 | USD | 14.5 | 14.578 | 14.219 | 14.219 | 142.19 | -0.094 (-0.66%) | 801,200 |
| 2 Apr 1998 | USD | 14.797 | 14.875 | 14.313 | 14.313 | 143.13 | -0.437 (-2.96%) | 1,366,400 |
| 1 Apr 1998 | USD | 13.891 | 14.797 | 13.813 | 14.75 | 147.5 | +0.984 (+7.15%) | 2,912,000 |
| 31 Mar 1998 | USD | 14.234 | 14.234 | 13.75 | 13.766 | 137.66 | -0.531 (-3.71%) | 1,868,400 |
| 30 Mar 1998 | USD | 14.781 | 14.875 | 14.156 | 14.297 | 142.97 | -0.391 (-2.66%) | 1,282,800 |
| 27 Mar 1998 | USD | 15.141 | 15.234 | 14.578 | 14.688 | 146.88 | -0.453 (-2.99%) | 1,733,200 |
| 26 Mar 1998 | USD | 14.672 | 15.188 | 14.609 | 15.141 | 151.41 | +0.532 (+3.64%) | 1,781,600 |
| 25 Mar 1998 | USD | 14.141 | 14.797 | 14.141 | 14.609 | 146.09 | +0.453 (+3.20%) | 3,375,600 |
| 24 Mar 1998 | USD | 14.516 | 14.516 | 14.125 | 14.156 | 141.56 | -0.375 (-2.58%) | 2,564,000 |
