| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1998 | USD | 14.875 | 14.875 | 14.5 | 14.531 | 145.31 | +1.125 (+8.39%) | 7,367,600 |
| 20 Mar 1998 | USD | 13.25 | 13.625 | 13.219 | 13.406 | 134.06 | +0.156 (+1.18%) | 3,699,600 |
| 19 Mar 1998 | USD | 13.188 | 13.391 | 13 | 13.25 | 132.5 | +0.219 (+1.68%) | 8,110,400 |
| 18 Mar 1998 | USD | 12.5 | 13.063 | 12.469 | 13.031 | 130.31 | +0.718 (+5.83%) | 5,323,200 |
| 17 Mar 1998 | USD | 12.688 | 12.688 | 12.156 | 12.313 | 123.13 | -0.328 (-2.59%) | 4,310,400 |
| 16 Mar 1998 | USD | 13.297 | 13.297 | 12.531 | 12.641 | 126.41 | -0.656 (-4.93%) | 2,876,800 |
| 13 Mar 1998 | USD | 13.344 | 13.453 | 13.219 | 13.297 | 132.97 | -0.047 (-0.35%) | 1,422,800 |
| 12 Mar 1998 | USD | 13.266 | 13.438 | 13.031 | 13.344 | 133.44 | -0.047 (-0.35%) | 2,314,400 |
| 11 Mar 1998 | USD | 13.641 | 13.969 | 13.375 | 13.391 | 133.91 | -0.187 (-1.38%) | 1,946,800 |
| 10 Mar 1998 | USD | 13.531 | 13.828 | 13.219 | 13.578 | 135.78 | -0.063 (-0.46%) | 3,172,800 |
| 9 Mar 1998 | USD | 14.094 | 14.109 | 13.453 | 13.641 | 136.41 | -0.515 (-3.64%) | 2,630,400 |
| 6 Mar 1998 | USD | 14.688 | 14.844 | 13.969 | 14.156 | 141.56 | -0.532 (-3.62%) | 2,446,000 |
| 5 Mar 1998 | USD | 14.75 | 14.938 | 14.438 | 14.688 | 146.88 | -0.062 (-0.42%) | 4,088,000 |
| 4 Mar 1998 | USD | 14.813 | 15.5 | 14.563 | 14.75 | 147.5 | +0.187 (+1.28%) | 6,467,600 |
| 3 Mar 1998 | USD | 13.75 | 14.688 | 13.625 | 14.563 | 145.63 | +0.766 (+5.55%) | 3,546,800 |
| 2 Mar 1998 | USD | 13.313 | 13.984 | 13.188 | 13.797 | 137.97 | +0.484 (+3.64%) | 2,604,400 |
| 27 Feb 1998 | USD | 13.125 | 13.484 | 13.063 | 13.313 | 133.13 | +0.141 (+1.07%) | 2,501,600 |
| 26 Feb 1998 | USD | 12.844 | 13.344 | 12.688 | 13.172 | 131.72 | +1.109 (+9.19%) | 5,663,200 |
| 25 Feb 1998 | USD | 12.141 | 12.25 | 11.969 | 12.063 | 120.63 | +0.016 (+0.13%) | 1,480,400 |
| 24 Feb 1998 | USD | 12.25 | 12.375 | 12.016 | 12.047 | 120.47 | -0.172 (-1.41%) | 1,701,200 |
| 23 Feb 1998 | USD | 12.438 | 12.453 | 11.844 | 12.219 | 122.19 | -0.594 (-4.64%) | 2,186,000 |
| 20 Feb 1998 | USD | 12.953 | 12.953 | 12.719 | 12.813 | 128.13 | -0.203 (-1.56%) | 1,857,600 |
| 19 Feb 1998 | USD | 13.031 | 13.234 | 12.875 | 13.016 | 130.16 | -0.015 (-0.12%) | 1,838,400 |
| 18 Feb 1998 | USD | 12.781 | 13.141 | 12.625 | 13.031 | 130.31 | +0.39 (+3.09%) | 4,649,200 |
| 17 Feb 1998 | USD | 13.406 | 13.406 | 12.625 | 12.641 | 126.41 | -0.625 (-4.71%) | 3,285,600 |
| 16 Feb 1998 | USD | 13.266 | 13.266 | 13.266 | 13.266 | 132.66 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 13.063 | 13.438 | 13.016 | 13.266 | 132.66 | +0.141 (+1.07%) | 1,939,200 |
| 12 Feb 1998 | USD | 12.938 | 13.125 | 12.875 | 13.125 | 131.25 | -0.25 (-1.87%) | 2,071,600 |
| 11 Feb 1998 | USD | 14.063 | 14.094 | 13.375 | 13.375 | 133.75 | -0.688 (-4.89%) | 1,455,600 |
| 10 Feb 1998 | USD | 13.938 | 14.313 | 13.938 | 14.063 | 140.63 | +0.125 (+0.90%) | 3,035,600 |
