| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1998 | USD | 13.875 | 14.031 | 13.547 | 13.938 | 139.38 | +0.25 (+1.83%) | 3,553,200 |
| 5 Feb 1998 | USD | 14.125 | 14.359 | 13.688 | 13.688 | 136.88 | +0.032 (+0.23%) | 3,513,200 |
| 4 Feb 1998 | USD | 12.438 | 13.719 | 12.406 | 13.656 | 136.56 | +1.343 (+10.91%) | 4,726,400 |
| 3 Feb 1998 | USD | 12.25 | 12.484 | 12.219 | 12.313 | 123.13 | +0.079 (+0.65%) | 3,716,800 |
| 2 Feb 1998 | USD | 12.406 | 12.5 | 12 | 12.234 | 122.34 | -0.172 (-1.39%) | 1,764,400 |
| 30 Jan 1998 | USD | 12.75 | 12.75 | 12.219 | 12.406 | 124.06 | -0.407 (-3.18%) | 1,970,800 |
| 29 Jan 1998 | USD | 12.75 | 12.984 | 12.563 | 12.813 | 128.13 | +0.516 (+4.20%) | 3,110,000 |
| 28 Jan 1998 | USD | 12.25 | 12.422 | 12.016 | 12.297 | 122.97 | +0.219 (+1.81%) | 2,208,400 |
| 27 Jan 1998 | USD | 12.359 | 12.438 | 11.938 | 12.078 | 120.78 | -0.172 (-1.40%) | 2,548,800 |
| 26 Jan 1998 | USD | 12 | 12.359 | 11.563 | 12.25 | 122.5 | +0.5 (+4.26%) | 3,774,400 |
| 23 Jan 1998 | USD | 12.625 | 12.75 | 11.594 | 11.75 | 117.5 | -0.625 (-5.05%) | 3,312,800 |
| 22 Jan 1998 | USD | 13.125 | 13.188 | 12.25 | 12.375 | 123.75 | -1.813 (-12.78%) | 4,122,400 |
| 21 Jan 1998 | USD | 14.125 | 14.281 | 13.688 | 14.188 | 141.88 | -0.171 (-1.19%) | 2,500,400 |
| 20 Jan 1998 | USD | 13.688 | 14.438 | 13.547 | 14.359 | 143.59 | +1.14 (+8.62%) | 2,580,800 |
| 19 Jan 1998 | USD | 13.219 | 13.219 | 13.219 | 13.219 | 132.19 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 12.313 | 13.313 | 12.313 | 13.219 | 132.19 | +0.938 (+7.64%) | 3,052,800 |
| 15 Jan 1998 | USD | 12.75 | 13.047 | 12.266 | 12.281 | 122.81 | -0.203 (-1.63%) | 2,809,200 |
| 14 Jan 1998 | USD | 12.375 | 12.609 | 12.313 | 12.484 | 124.84 | +0.39 (+3.22%) | 2,768,000 |
| 13 Jan 1998 | USD | 11.766 | 12.25 | 11.766 | 12.094 | 120.94 | +0.453 (+3.89%) | 4,779,600 |
| 12 Jan 1998 | USD | 11.828 | 12.594 | 11.625 | 11.641 | 116.41 | -0.672 (-5.46%) | 4,246,800 |
| 9 Jan 1998 | USD | 13 | 13.094 | 12.188 | 12.313 | 123.13 | -1 (-7.51%) | 3,030,800 |
| 8 Jan 1998 | USD | 13.75 | 13.891 | 13.156 | 13.313 | 133.13 | -0.687 (-4.91%) | 2,078,000 |
| 7 Jan 1998 | USD | 13.453 | 14.063 | 13.344 | 14 | 140 | +0.719 (+5.41%) | 4,237,200 |
| 6 Jan 1998 | USD | 13.656 | 13.75 | 13.234 | 13.281 | 132.81 | -1.016 (-7.11%) | 3,034,000 |
| 5 Jan 1998 | USD | 15.25 | 15.359 | 14 | 14.297 | 142.97 | -0.734 (-4.88%) | 2,036,400 |
| 2 Jan 1998 | USD | 15.422 | 15.422 | 15 | 15.031 | 150.31 | -0.313 (-2.04%) | 760,400 |
| 1 Jan 1998 | USD | 15.344 | 15.344 | 15.344 | 15.344 | 153.44 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 14.969 | 15.391 | 14.875 | 15.344 | 153.44 | 0.0 (0.0%) | 1,828,800 |
