| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 39.82 | 40.2 | 39.44 | 39.63 | 39.63 | -0.12 (-0.30%) | 86,100 |
| 16 Feb 2022 | USD | 39.5 | 39.98 | 38.4 | 39.75 | 39.75 | +0.37 (+0.94%) | 147,700 |
| 15 Feb 2022 | USD | 40 | 40.65 | 38.7 | 39.38 | 39.38 | -0.29 (-0.73%) | 227,400 |
| 14 Feb 2022 | USD | 37.65 | 39.8 | 37.25 | 39.67 | 39.67 | +2.66 (+7.19%) | 257,400 |
| 11 Feb 2022 | USD | 36.89 | 37.8 | 36.54 | 37.01 | 37.01 | +0.59 (+1.62%) | 184,700 |
| 10 Feb 2022 | USD | 37.01 | 37.52 | 36.19 | 36.42 | 36.42 | -0.84 (-2.25%) | 130,700 |
| 9 Feb 2022 | USD | 37.45 | 37.74 | 36.66 | 37.26 | 37.26 | +0.56 (+1.53%) | 175,600 |
| 8 Feb 2022 | USD | 34.2 | 36.92 | 34.1 | 36.7 | 36.7 | +2.26 (+6.56%) | 181,400 |
| 7 Feb 2022 | USD | 33.96 | 34.75 | 33.75 | 34.44 | 34.44 | +0.48 (+1.41%) | 76,900 |
| 4 Feb 2022 | USD | 33.68 | 34.21 | 33.38 | 33.96 | 33.96 | -0.04 (-0.12%) | 67,800 |
| 3 Feb 2022 | USD | 35.17 | 35.17 | 33.87 | 34 | 34 | -1.42 (-4.01%) | 98,100 |
| 2 Feb 2022 | USD | 35.55 | 35.99 | 35.07 | 35.42 | 35.42 | -0.23 (-0.65%) | 69,400 |
| 1 Feb 2022 | USD | 35.15 | 35.78 | 34.9 | 35.65 | 35.65 | +0.5 (+1.42%) | 42,600 |
| 31 Jan 2022 | USD | 34.13 | 35.23 | 34.13 | 35.15 | 35.15 | +0.65 (+1.88%) | 51,300 |
| 28 Jan 2022 | USD | 34.56 | 34.68 | 33.6 | 34.5 | 34.5 | -0.06 (-0.17%) | 98,500 |
| 27 Jan 2022 | USD | 35 | 35.69 | 34.33 | 34.56 | 34.56 | -0.08 (-0.23%) | 106,100 |
| 26 Jan 2022 | USD | 37.78 | 37.78 | 34.47 | 34.64 | 34.64 | -2.62 (-7.03%) | 251,700 |
| 25 Jan 2022 | USD | 36.08 | 37.64 | 35.65 | 37.26 | 37.26 | +0.59 (+1.61%) | 97,187 |
| 24 Jan 2022 | USD | 36.76 | 36.92 | 34.85 | 36.67 | 36.67 | -0.62 (-1.66%) | 177,546 |
| 21 Jan 2022 | USD | 38.46 | 38.63 | 37.11 | 37.29 | 37.29 | -1.57 (-4.04%) | 84,700 |
| 20 Jan 2022 | USD | 39.25 | 40.15 | 38.72 | 38.86 | 38.86 | -0.38 (-0.97%) | 38,700 |
| 19 Jan 2022 | USD | 38.43 | 39.6 | 38.43 | 39.24 | 39.24 | +0.8 (+2.08%) | 56,400 |
| 18 Jan 2022 | USD | 38.25 | 38.8 | 38 | 38.44 | 38.44 | -0.61 (-1.56%) | 66,600 |
| 14 Jan 2022 | USD | 39.91 | 39.91 | 38.68 | 39.05 | 39.05 | -1.06 (-2.64%) | 61,200 |
| 13 Jan 2022 | USD | 41 | 41.15 | 39.9 | 40.11 | 40.11 | -0.71 (-1.74%) | 43,600 |
| 12 Jan 2022 | USD | 41.73 | 42.12 | 40.74 | 40.82 | 40.82 | -0.51 (-1.23%) | 30,500 |
| 11 Jan 2022 | USD | 40.62 | 42.14 | 40.36 | 41.33 | 41.33 | +0.82 (+2.02%) | 57,400 |
| 10 Jan 2022 | USD | 40.76 | 40.91 | 40 | 40.51 | 40.51 | -0.69 (-1.67%) | 88,400 |
| 7 Jan 2022 | USD | 41.62 | 41.99 | 40.84 | 41.2 | 41.2 | -0.73 (-1.74%) | 96,900 |
| 6 Jan 2022 | USD | 43.2 | 43.99 | 41.58 | 41.93 | 41.93 | -1.58 (-3.63%) | 75,900 |
