| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1998 | USD | 13.453 | 14.063 | 13.344 | 14 | 140 | +0.719 (+5.41%) | 4,237,200 |
| 6 Jan 1998 | USD | 13.656 | 13.75 | 13.234 | 13.281 | 132.81 | -1.016 (-7.11%) | 3,034,000 |
| 5 Jan 1998 | USD | 15.25 | 15.359 | 14 | 14.297 | 142.97 | -0.734 (-4.88%) | 2,036,400 |
| 2 Jan 1998 | USD | 15.422 | 15.422 | 15 | 15.031 | 150.31 | -0.313 (-2.04%) | 760,400 |
| 1 Jan 1998 | USD | 15.344 | 15.344 | 15.344 | 15.344 | 153.44 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 14.969 | 15.391 | 14.875 | 15.344 | 153.44 | 0.0 (0.0%) | 1,828,800 |
