| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 37.61 | 39.5 | 37.61 | 39.47 | 39.47 | +1.75 (+4.64%) | 150,469 |
| 2 Apr 2024 | USD | 37.15 | 37.9 | 36.987 | 37.72 | 37.72 | +0.54 (+1.45%) | 58,477 |
| 1 Apr 2024 | USD | 37.3 | 37.4526 | 36.76 | 37.18 | 37.18 | +0.22 (+0.60%) | 81,719 |
| 28 Mar 2024 | USD | 36.6 | 37.29 | 36.4 | 36.96 | 36.96 | +0.65 (+1.79%) | 82,333 |
| 27 Mar 2024 | USD | 35.81 | 36.355 | 35.81 | 36.31 | 36.31 | +0.62 (+1.74%) | 54,588 |
| 26 Mar 2024 | USD | 35.98 | 36.12 | 35.6678 | 35.69 | 35.69 | +0.07 (+0.20%) | 39,982 |
| 25 Mar 2024 | USD | 35.59 | 36.01 | 35.5 | 35.62 | 35.62 | +0.02 (+0.06%) | 44,850 |
| 22 Mar 2024 | USD | 35.96 | 36.09 | 35.54 | 35.6 | 35.6 | -0.6 (-1.66%) | 46,579 |
| 21 Mar 2024 | USD | 35.8 | 36.29 | 35.55 | 36.2 | 36.2 | +0.69 (+1.94%) | 53,435 |
| 20 Mar 2024 | USD | 34.7 | 35.69 | 34.68 | 35.51 | 35.51 | +0.86 (+2.48%) | 90,438 |
| 19 Mar 2024 | USD | 35.19 | 35.36 | 34.51 | 34.65 | 34.65 | -0.82 (-2.31%) | 81,028 |
| 18 Mar 2024 | USD | 36.1 | 36.2 | 35.4 | 35.47 | 35.47 | -0.69 (-1.91%) | 50,434 |
| 15 Mar 2024 | USD | 35.79 | 36.455 | 35.79 | 36.16 | 36.16 | +0.36 (+1.01%) | 96,584 |
| 14 Mar 2024 | USD | 36.3 | 36.4708 | 35.44 | 35.8 | 35.8 | -0.57 (-1.57%) | 67,842 |
| 13 Mar 2024 | USD | 36.55 | 36.94 | 36.34 | 36.37 | 36.37 | -0.1 (-0.27%) | 94,626 |
| 12 Mar 2024 | USD | 36.79 | 36.81 | 36.25 | 36.47 | 36.47 | -0.26 (-0.71%) | 44,131 |
| 11 Mar 2024 | USD | 36.32 | 36.73 | 36.165 | 36.73 | 36.73 | +0.46 (+1.27%) | 71,527 |
| 8 Mar 2024 | USD | 37.11 | 37.43 | 36.21 | 36.27 | 36.27 | -0.81 (-2.18%) | 81,216 |
| 7 Mar 2024 | USD | 37.25 | 37.435 | 36.86 | 37.08 | 37.08 | +0.23 (+0.62%) | 75,852 |
| 6 Mar 2024 | USD | 36.77 | 37.085 | 36.44 | 36.85 | 36.85 | +0.39 (+1.07%) | 72,125 |
| 5 Mar 2024 | USD | 36.78 | 36.94 | 36.24 | 36.46 | 36.46 | -0.3 (-0.82%) | 96,017 |
| 4 Mar 2024 | USD | 36.74 | 37.145 | 36.51 | 36.76 | 36.76 | +0.05 (+0.14%) | 122,005 |
| 1 Mar 2024 | USD | 37.08 | 37.09 | 36.43 | 36.71 | 36.71 | -0.22 (-0.60%) | 134,299 |
| 29 Feb 2024 | USD | 36.75 | 37.3799 | 36.57 | 36.93 | 36.93 | +0.46 (+1.26%) | 59,440 |
| 28 Feb 2024 | USD | 37.49 | 37.9 | 36.45 | 36.47 | 36.47 | -1.32 (-3.49%) | 89,416 |
| 27 Feb 2024 | USD | 37.44 | 37.98 | 37.43 | 37.79 | 37.79 | +0.34 (+0.91%) | 76,925 |
| 26 Feb 2024 | USD | 37.54 | 37.74 | 37.0014 | 37.45 | 37.45 | +0.09 (+0.24%) | 131,657 |
| 23 Feb 2024 | USD | 37 | 37.89 | 36.87 | 37.36 | 37.36 | +0.36 (+0.97%) | 114,149 |
| 22 Feb 2024 | USD | 36.85 | 37.565 | 36.85 | 37 | 37 | 0.0 (0.0%) | 63,320 |
| 21 Feb 2024 | USD | 37.5 | 37.5 | 36.53 | 37 | 37 | -0.82 (-2.17%) | 94,560 |
