| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 38.2 | 38.2 | 37.63 | 37.82 | 37.82 | -0.43 (-1.12%) | 81,063 |
| 16 Feb 2024 | USD | 37.73 | 38.6 | 37.73 | 38.25 | 38.25 | +0.15 (+0.39%) | 120,299 |
| 15 Feb 2024 | USD | 37.57 | 38.19 | 37.5679 | 38.1 | 38.1 | +0.7 (+1.87%) | 64,136 |
| 14 Feb 2024 | USD | 36.79 | 37.74 | 36.77 | 37.4 | 37.4 | +0.86 (+2.35%) | 122,816 |
| 13 Feb 2024 | USD | 36.68 | 36.905 | 36.2 | 36.54 | 36.54 | -1.2 (-3.18%) | 133,443 |
| 12 Feb 2024 | USD | 37.59 | 38.33 | 37.59 | 37.74 | 37.74 | +0.15 (+0.40%) | 119,654 |
| 9 Feb 2024 | USD | 36.9 | 37.6 | 36.6501 | 37.59 | 37.59 | +0.83 (+2.26%) | 93,065 |
| 8 Feb 2024 | USD | 36.89 | 37.36 | 36.73 | 36.76 | 36.76 | -0.26 (-0.70%) | 81,593 |
| 7 Feb 2024 | USD | 36.87 | 37.13 | 36.42 | 37.02 | 37.02 | -0.05 (-0.13%) | 68,018 |
| 6 Feb 2024 | USD | 36.66 | 37.32 | 36.59 | 37.07 | 37.07 | +0.28 (+0.76%) | 92,238 |
| 5 Feb 2024 | USD | 37.15 | 37.31 | 36.42 | 36.79 | 36.79 | -0.43 (-1.16%) | 102,129 |
| 2 Feb 2024 | USD | 36.57 | 37.28 | 36.57 | 37.22 | 37.22 | +0.1 (+0.27%) | 121,399 |
| 1 Feb 2024 | USD | 35.7 | 37.19 | 35.4 | 37.12 | 37.12 | +1.94 (+5.51%) | 147,311 |
| 31 Jan 2024 | USD | 36.06 | 36.525 | 35.14 | 35.18 | 35.18 | -1.07 (-2.95%) | 74,565 |
| 30 Jan 2024 | USD | 36.1 | 36.34 | 35.726 | 36.25 | 36.25 | +0.19 (+0.53%) | 104,754 |
| 29 Jan 2024 | USD | 35.98 | 36.24 | 35.5294 | 36.06 | 36.06 | -0.14 (-0.39%) | 52,340 |
| 26 Jan 2024 | USD | 36.07 | 36.31 | 35.8485 | 36.2 | 36.2 | +0.18 (+0.50%) | 58,465 |
| 25 Jan 2024 | USD | 35.99 | 36.158 | 35.33 | 36.02 | 36.02 | +0.18 (+0.50%) | 42,004 |
| 24 Jan 2024 | USD | 35.77 | 36.5 | 35.61 | 35.84 | 35.84 | -0.05 (-0.14%) | 89,000 |
| 23 Jan 2024 | USD | 35.33 | 35.95 | 34.93 | 35.89 | 35.89 | +0.66 (+1.87%) | 61,300 |
| 22 Jan 2024 | USD | 34.89 | 35.31 | 34.74 | 35.23 | 35.23 | +0.13 (+0.37%) | 77,000 |
| 19 Jan 2024 | USD | 35.08 | 35.37 | 34.4 | 35.1 | 35.1 | +0.02 (+0.06%) | 50,900 |
| 18 Jan 2024 | USD | 34.74 | 35.38 | 34.34 | 35.08 | 35.08 | +0.41 (+1.18%) | 71,100 |
| 17 Jan 2024 | USD | 35.25 | 35.62 | 34.28 | 34.67 | 34.67 | -0.92 (-2.58%) | 111,700 |
| 16 Jan 2024 | USD | 34.19 | 36.17 | 34.19 | 35.59 | 35.59 | +1.6 (+4.71%) | 230,600 |
| 12 Jan 2024 | USD | 32.47 | 34.16 | 31.99 | 33.99 | 33.99 | +2.16 (+6.79%) | 133,200 |
| 11 Jan 2024 | USD | 32.09 | 32.5 | 31.47 | 31.83 | 31.83 | -0.37 (-1.15%) | 65,700 |
| 10 Jan 2024 | USD | 32.25 | 32.49 | 32.02 | 32.2 | 32.2 | -0.12 (-0.37%) | 29,700 |
| 9 Jan 2024 | USD | 32.2 | 32.59 | 31.93 | 32.32 | 32.32 | -0.05 (-0.15%) | 53,500 |
| 8 Jan 2024 | USD | 32.52 | 33.03 | 32.32 | 32.37 | 32.37 | -0.54 (-1.64%) | 46,000 |
