| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 32.68 | 33.45 | 32.5 | 32.91 | 32.91 | +0.03 (+0.09%) | 43,000 |
| 4 Jan 2024 | USD | 32.79 | 32.92 | 32.22 | 32.88 | 32.88 | +0.35 (+1.08%) | 33,500 |
| 3 Jan 2024 | USD | 32.56 | 32.76 | 32.05 | 32.53 | 32.53 | -0.41 (-1.24%) | 44,100 |
| 2 Jan 2024 | USD | 33.8 | 33.8 | 32.69 | 32.94 | 32.94 | -1.01 (-2.97%) | 71,400 |
| 29 Dec 2023 | USD | 33.85 | 34.49 | 33.84 | 33.95 | 33.95 | -0.1 (-0.29%) | 56,100 |
| 28 Dec 2023 | USD | 34.22 | 34.22 | 33.63 | 34.05 | 34.05 | +0.03 (+0.09%) | 64,100 |
| 27 Dec 2023 | USD | 34.35 | 35.24 | 33.99 | 34.02 | 34.02 | -0.15 (-0.44%) | 84,400 |
| 26 Dec 2023 | USD | 33.86 | 34.26 | 33.81 | 34.17 | 34.17 | +0.22 (+0.65%) | 32,100 |
| 22 Dec 2023 | USD | 33.66 | 34.31 | 33.48 | 33.95 | 33.95 | +0.61 (+1.83%) | 109,400 |
| 21 Dec 2023 | USD | 33.02 | 33.37 | 32.87 | 33.34 | 33.34 | +0.44 (+1.34%) | 40,300 |
| 20 Dec 2023 | USD | 33.6 | 33.78 | 32.8 | 32.9 | 32.9 | -0.5 (-1.50%) | 44,400 |
| 19 Dec 2023 | USD | 32.19 | 33.45 | 32.18 | 33.4 | 33.4 | +1.24 (+3.86%) | 78,400 |
| 18 Dec 2023 | USD | 32.29 | 32.63 | 32 | 32.16 | 32.16 | -0.13 (-0.40%) | 52,300 |
| 15 Dec 2023 | USD | 32.64 | 33.07 | 32.09 | 32.29 | 32.29 | -0.6 (-1.82%) | 67,300 |
| 14 Dec 2023 | USD | 33.32 | 34.07 | 32.6 | 32.89 | 32.89 | -0.08 (-0.24%) | 79,500 |
| 13 Dec 2023 | USD | 31.7 | 33.05 | 31.28 | 32.97 | 32.97 | +1.41 (+4.47%) | 90,800 |
| 12 Dec 2023 | USD | 31.89 | 32.01 | 31.42 | 31.56 | 31.56 | -0.51 (-1.59%) | 67,400 |
| 11 Dec 2023 | USD | 32.14 | 32.47 | 31.61 | 32.07 | 32.07 | -0.12 (-0.37%) | 54,200 |
| 8 Dec 2023 | USD | 32.76 | 33.04 | 31.79 | 32.19 | 32.19 | -1 (-3.01%) | 110,000 |
| 7 Dec 2023 | USD | 33.48 | 33.7 | 33 | 33.19 | 33.19 | -0.29 (-0.87%) | 78,600 |
| 6 Dec 2023 | USD | 33.39 | 34.05 | 33.38 | 33.48 | 33.48 | +0.14 (+0.42%) | 74,600 |
| 5 Dec 2023 | USD | 33.2 | 33.55 | 32.75 | 33.34 | 33.34 | +0.15 (+0.45%) | 55,600 |
| 4 Dec 2023 | USD | 32.56 | 33.67 | 32.56 | 33.19 | 33.19 | -0.09 (-0.27%) | 114,800 |
| 1 Dec 2023 | USD | 32.38 | 33.95 | 32.38 | 33.28 | 33.28 | +0.74 (+2.27%) | 162,100 |
| 30 Nov 2023 | USD | 32.51 | 32.75 | 32.19 | 32.54 | 32.54 | -0.01 (-0.03%) | 57,200 |
| 29 Nov 2023 | USD | 32.18 | 32.66 | 32.1615 | 32.55 | 32.55 | +0.6 (+1.88%) | 61,154 |
| 28 Nov 2023 | USD | 31.47 | 32.24 | 31.38 | 31.95 | 31.95 | +0.43 (+1.36%) | 51,110 |
| 27 Nov 2023 | USD | 31.52 | 31.85 | 31.26 | 31.52 | 31.52 | +0.26 (+0.83%) | 60,918 |
| 24 Nov 2023 | USD | 31 | 31.48 | 31 | 31.26 | 31.26 | +0.38 (+1.23%) | 20,000 |
| 22 Nov 2023 | USD | 30.82 | 31 | 30.5 | 30.88 | 30.88 | +0.07 (+0.23%) | 36,100 |
