| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 30.82 | 31 | 30.5 | 30.88 | 30.88 | +0.07 (+0.23%) | 36,100 |
| 21 Nov 2023 | USD | 30.28 | 31.26 | 30.28 | 30.81 | 30.81 | +0.57 (+1.88%) | 72,800 |
| 20 Nov 2023 | USD | 30.31 | 30.66 | 30 | 30.24 | 30.24 | -0.21 (-0.69%) | 60,100 |
| 17 Nov 2023 | USD | 30.12 | 30.5 | 30 | 30.45 | 30.45 | +0.35 (+1.16%) | 62,000 |
| 16 Nov 2023 | USD | 29.5 | 30.36 | 29.5 | 30.1 | 30.1 | +0.42 (+1.42%) | 72,000 |
| 15 Nov 2023 | USD | 29.93 | 30.52 | 29.57 | 29.68 | 29.68 | -0.42 (-1.40%) | 53,800 |
| 14 Nov 2023 | USD | 29.92 | 30.46 | 29.77 | 30.1 | 30.1 | +0.68 (+2.31%) | 39,100 |
| 13 Nov 2023 | USD | 29.24 | 29.84 | 29.24 | 29.42 | 29.42 | +0.25 (+0.86%) | 45,700 |
| 10 Nov 2023 | USD | 29.42 | 29.42 | 28.7 | 29.17 | 29.17 | -0.37 (-1.25%) | 39,400 |
| 9 Nov 2023 | USD | 29.25 | 30 | 29.24 | 29.54 | 29.54 | +0.36 (+1.23%) | 81,100 |
| 8 Nov 2023 | USD | 29.84 | 30.11 | 28.95 | 29.18 | 29.18 | -0.86 (-2.86%) | 84,800 |
| 7 Nov 2023 | USD | 30.48 | 30.48 | 29.83 | 30.04 | 30.04 | -0.64 (-2.09%) | 46,900 |
| 6 Nov 2023 | USD | 30.87 | 31.44 | 30.63 | 30.68 | 30.68 | -0.28 (-0.90%) | 50,500 |
| 3 Nov 2023 | USD | 30 | 31.07 | 30 | 30.96 | 30.96 | +1.02 (+3.41%) | 89,500 |
| 2 Nov 2023 | USD | 28.92 | 29.99 | 28.92 | 29.94 | 29.94 | +1.1 (+3.81%) | 65,600 |
| 1 Nov 2023 | USD | 29 | 29.16 | 28.46 | 28.84 | 28.84 | -0.19 (-0.65%) | 67,500 |
| 31 Oct 2023 | USD | 28.78 | 29.41 | 28.75 | 29.03 | 29.03 | +0.2 (+0.69%) | 55,000 |
| 30 Oct 2023 | USD | 28.98 | 29.15 | 28.67 | 28.83 | 28.83 | +0.01 (+0.03%) | 53,500 |
| 27 Oct 2023 | USD | 28.94 | 28.94 | 28.4 | 28.82 | 28.82 | -0.08 (-0.28%) | 55,500 |
| 26 Oct 2023 | USD | 28.53 | 29.17 | 28.43 | 28.9 | 28.9 | +0.1 (+0.35%) | 68,800 |
| 25 Oct 2023 | USD | 28.32 | 29.37 | 28.22 | 28.8 | 28.8 | +0.35 (+1.23%) | 68,000 |
| 24 Oct 2023 | USD | 28.45 | 28.74 | 28.14 | 28.45 | 28.45 | -0.23 (-0.80%) | 75,800 |
| 23 Oct 2023 | USD | 28.38 | 29.36 | 28.04 | 28.68 | 28.68 | +0.15 (+0.53%) | 108,800 |
| 20 Oct 2023 | USD | 28.25 | 29.03 | 28.18 | 28.53 | 28.53 | +0.1 (+0.35%) | 103,200 |
| 19 Oct 2023 | USD | 28.89 | 28.89 | 28.13 | 28.43 | 28.43 | -0.54 (-1.86%) | 74,900 |
| 18 Oct 2023 | USD | 29.86 | 30.01 | 28.94 | 28.97 | 28.97 | -0.81 (-2.72%) | 62,700 |
| 17 Oct 2023 | USD | 29.37 | 29.93 | 29.37 | 29.78 | 29.78 | +0.18 (+0.61%) | 38,200 |
| 16 Oct 2023 | USD | 29.59 | 30.04 | 29.4 | 29.6 | 29.6 | -0.05 (-0.17%) | 36,900 |
| 13 Oct 2023 | USD | 29.45 | 30.18 | 29.45 | 29.65 | 29.65 | +0.27 (+0.92%) | 57,800 |
| 12 Oct 2023 | USD | 30.35 | 30.35 | 29.38 | 29.38 | 29.38 | -0.94 (-3.10%) | 39,600 |
