| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 30.43 | 30.6 | 29.96 | 30.32 | 30.32 | +0.06 (+0.20%) | 35,500 |
| 10 Oct 2023 | USD | 30.28 | 30.5 | 29.94 | 30.26 | 30.26 | -0.01 (-0.03%) | 54,600 |
| 9 Oct 2023 | USD | 30.01 | 30.47 | 29.91 | 30.27 | 30.27 | +0.26 (+0.87%) | 23,700 |
| 6 Oct 2023 | USD | 29.5 | 30.25 | 29.25 | 30.01 | 30.01 | +0.57 (+1.94%) | 35,100 |
| 5 Oct 2023 | USD | 29.02 | 29.62 | 29 | 29.44 | 29.44 | +0.18 (+0.62%) | 38,100 |
| 4 Oct 2023 | USD | 30.23 | 30.24 | 29.02 | 29.26 | 29.26 | -0.99 (-3.27%) | 51,600 |
| 3 Oct 2023 | USD | 29.79 | 30.46 | 29.67 | 30.25 | 30.25 | +0.25 (+0.83%) | 64,700 |
| 2 Oct 2023 | USD | 30.17 | 31.19 | 29.37 | 30 | 30 | -0.47 (-1.54%) | 96,000 |
| 29 Sep 2023 | USD | 31.44 | 31.53 | 30.47 | 30.47 | 30.47 | -0.88 (-2.81%) | 60,200 |
| 28 Sep 2023 | USD | 31.1 | 31.5 | 31.02 | 31.35 | 31.35 | +0.24 (+0.77%) | 90,800 |
| 27 Sep 2023 | USD | 31.72 | 32 | 31.05 | 31.11 | 31.11 | -0.75 (-2.35%) | 55,100 |
| 26 Sep 2023 | USD | 32.76 | 32.76 | 31.68 | 31.86 | 31.86 | -0.98 (-2.98%) | 84,200 |
| 25 Sep 2023 | USD | 32.08 | 32.88 | 31.86 | 32.84 | 32.84 | +0.67 (+2.08%) | 49,000 |
| 22 Sep 2023 | USD | 32.06 | 32.69 | 32.06 | 32.17 | 32.17 | +0.11 (+0.34%) | 43,700 |
| 21 Sep 2023 | USD | 32.46 | 32.46 | 31.91 | 32.06 | 32.06 | -0.74 (-2.26%) | 40,900 |
| 20 Sep 2023 | USD | 33.17 | 33.4769 | 32.6974 | 32.8 | 32.8 | -0.12 (-0.36%) | 30,520 |
| 19 Sep 2023 | USD | 33.7 | 33.82 | 32.89 | 32.92 | 32.92 | -0.8 (-2.37%) | 34,846 |
| 18 Sep 2023 | USD | 33.75 | 34.0745 | 33.7 | 33.72 | 33.72 | -0.2 (-0.59%) | 48,352 |
| 15 Sep 2023 | USD | 33.34 | 34 | 33.31 | 33.92 | 33.92 | +0.59 (+1.77%) | 43,200 |
| 14 Sep 2023 | USD | 32.46 | 33.36 | 32.46 | 33.33 | 33.33 | +0.87 (+2.68%) | 44,900 |
| 13 Sep 2023 | USD | 32 | 32.52 | 31.91 | 32.46 | 32.46 | +0.44 (+1.37%) | 77,500 |
| 12 Sep 2023 | USD | 32.64 | 32.93 | 32 | 32.02 | 32.02 | -0.74 (-2.26%) | 36,600 |
| 11 Sep 2023 | USD | 32.66 | 32.96 | 32.5 | 32.76 | 32.76 | +0.27 (+0.83%) | 28,200 |
| 8 Sep 2023 | USD | 32.65 | 32.9 | 32.41 | 32.49 | 32.49 | -0.34 (-1.04%) | 33,100 |
| 7 Sep 2023 | USD | 32.81 | 32.87 | 32.16 | 32.83 | 32.83 | -0.06 (-0.18%) | 50,800 |
| 6 Sep 2023 | USD | 33.69 | 33.98 | 32.88 | 32.89 | 32.89 | -0.72 (-2.14%) | 44,000 |
| 5 Sep 2023 | USD | 33.5 | 33.89 | 33.34 | 33.61 | 33.61 | +0.06 (+0.18%) | 68,000 |
| 1 Sep 2023 | USD | 33.44 | 33.98 | 33.23 | 33.55 | 33.55 | +0.26 (+0.78%) | 67,200 |
| 31 Aug 2023 | USD | 33.36 | 33.63 | 32.8 | 33.29 | 33.29 | +0.13 (+0.39%) | 61,800 |
| 30 Aug 2023 | USD | 32.9 | 33.26 | 32.6 | 33.16 | 33.16 | +0.46 (+1.41%) | 64,700 |
