Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 33.36 | 33.63 | 32.8 | 33.29 | 33.29 | +0.13 (+0.39%) | 61,800 |
30 Aug 2023 | USD | 32.9 | 33.26 | 32.6 | 33.16 | 33.16 | +0.46 (+1.41%) | 64,700 |
29 Aug 2023 | USD | 32.23 | 33.1 | 32.23 | 32.7 | 32.7 | +0.4 (+1.24%) | 32,500 |
28 Aug 2023 | USD | 32.23 | 32.77 | 32.16 | 32.3 | 32.3 | +0.13 (+0.40%) | 26,300 |
25 Aug 2023 | USD | 32.52 | 32.52 | 31.96 | 32.17 | 32.17 | -0.15 (-0.46%) | 38,600 |
24 Aug 2023 | USD | 32.27 | 32.8 | 32.27 | 32.32 | 32.32 | -0.26 (-0.80%) | 31,100 |
23 Aug 2023 | USD | 32.47 | 32.63 | 32.21 | 32.58 | 32.58 | +0.4 (+1.24%) | 78,500 |
22 Aug 2023 | USD | 32.6 | 32.6 | 31.91 | 32.18 | 32.18 | -0.35 (-1.08%) | 42,000 |
21 Aug 2023 | USD | 32.25 | 32.63 | 32.13 | 32.53 | 32.53 | +0.26 (+0.81%) | 43,400 |
18 Aug 2023 | USD | 31.98 | 32.35 | 31.75 | 32.27 | 32.27 | -0.02 (-0.06%) | 55,900 |
17 Aug 2023 | USD | 33.28 | 33.3 | 32.25 | 32.29 | 32.29 | -1.01 (-3.03%) | 50,100 |
16 Aug 2023 | USD | 33.91 | 34.2 | 33.15 | 33.3 | 33.3 | -0.53 (-1.57%) | 61,700 |
15 Aug 2023 | USD | 35.13 | 35.13 | 33.8 | 33.83 | 33.83 | -1.32 (-3.76%) | 43,800 |
14 Aug 2023 | USD | 34.88 | 35.35 | 34.65 | 35.15 | 35.15 | +0.4 (+1.15%) | 118,300 |
11 Aug 2023 | USD | 34.3 | 34.93 | 34.25 | 34.75 | 34.75 | +0.5 (+1.46%) | 68,000 |
10 Aug 2023 | USD | 35 | 35.17 | 34.2 | 34.25 | 34.25 | -0.44 (-1.27%) | 47,900 |
9 Aug 2023 | USD | 35.2 | 35.85 | 34.14 | 34.69 | 34.69 | +0.82 (+2.42%) | 246,500 |
8 Aug 2023 | USD | 33.56 | 34.14 | 32.69 | 33.87 | 33.87 | +0.23 (+0.68%) | 234,400 |
7 Aug 2023 | USD | 32.98 | 34 | 32.98 | 33.64 | 33.64 | +1.1 (+3.38%) | 62,400 |
4 Aug 2023 | USD | 32.25 | 33.31 | 32.22 | 32.54 | 32.54 | +0.41 (+1.28%) | 79,600 |
3 Aug 2023 | USD | 31.56 | 32.34 | 31.56 | 32.13 | 32.13 | +0.29 (+0.91%) | 116,400 |
2 Aug 2023 | USD | 31.86 | 32 | 30.9 | 31.84 | 31.84 | -0.44 (-1.36%) | 56,900 |
1 Aug 2023 | USD | 33.47 | 33.47 | 32.14 | 32.28 | 32.28 | -1.16 (-3.47%) | 72,100 |
31 Jul 2023 | USD | 32.25 | 33.46 | 32.25 | 33.44 | 33.44 | +1.2 (+3.72%) | 78,900 |
28 Jul 2023 | USD | 32.05 | 32.39 | 31.85 | 32.24 | 32.24 | +0.19 (+0.59%) | 32,700 |
27 Jul 2023 | USD | 32.08 | 32.28 | 31.66 | 32.05 | 32.05 | -0.17 (-0.53%) | 66,700 |
26 Jul 2023 | USD | 32 | 32.56 | 31.62 | 32.22 | 32.22 | -0.1 (-0.31%) | 40,900 |
25 Jul 2023 | USD | 32.24 | 32.95 | 32.19 | 32.32 | 32.32 | -0.49 (-1.49%) | 32,700 |
24 Jul 2023 | USD | 32.67 | 33.12 | 32.43 | 32.81 | 32.81 | -0.02 (-0.06%) | 30,200 |
21 Jul 2023 | USD | 33 | 33.01 | 32.4 | 32.83 | 32.83 | -0.2 (-0.61%) | 37,800 |