| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 33.97 | 33.97 | 32.98 | 33.03 | 33.03 | -1 (-2.94%) | 35,300 |
| 19 Jul 2023 | USD | 34.03 | 34.41 | 33.95 | 34.03 | 34.03 | -0.08 (-0.23%) | 39,000 |
| 18 Jul 2023 | USD | 33.64 | 34.31 | 33.54 | 34.11 | 34.11 | +0.49 (+1.46%) | 42,500 |
| 17 Jul 2023 | USD | 33.54 | 33.89 | 33.5 | 33.62 | 33.62 | -0.05 (-0.15%) | 19,100 |
| 14 Jul 2023 | USD | 34.29 | 34.29 | 33.56 | 33.67 | 33.67 | -0.35 (-1.03%) | 37,600 |
| 13 Jul 2023 | USD | 33.69 | 34.13 | 33.59 | 34.02 | 34.02 | +0.72 (+2.16%) | 32,900 |
| 12 Jul 2023 | USD | 33.29 | 33.7 | 33.27 | 33.3 | 33.3 | +0.36 (+1.09%) | 33,000 |
| 11 Jul 2023 | USD | 32.87 | 33.34 | 32.75 | 32.94 | 32.94 | +0.12 (+0.37%) | 27,600 |
| 10 Jul 2023 | USD | 32.11 | 32.99 | 32.11 | 32.82 | 32.82 | +0.38 (+1.17%) | 31,600 |
| 7 Jul 2023 | USD | 31.9 | 32.53 | 31.9 | 32.44 | 32.44 | +0.51 (+1.60%) | 26,400 |
| 6 Jul 2023 | USD | 32.61 | 32.61 | 31.8 | 31.93 | 31.93 | -0.85 (-2.59%) | 36,700 |
| 5 Jul 2023 | USD | 32.77 | 32.83 | 32.24 | 32.78 | 32.78 | +0.01 (+0.03%) | 53,500 |
| 3 Jul 2023 | USD | 32.25 | 32.92 | 32.25 | 32.77 | 32.77 | +0.37 (+1.14%) | 15,700 |
| 30 Jun 2023 | USD | 32.02 | 32.59 | 32.02 | 32.4 | 32.4 | +0.48 (+1.50%) | 41,400 |
| 29 Jun 2023 | USD | 31.57 | 32.02 | 31.57 | 31.92 | 31.92 | +0.22 (+0.69%) | 45,100 |
| 28 Jun 2023 | USD | 31.65 | 31.84 | 31.27 | 31.7 | 31.7 | -0.07 (-0.22%) | 52,300 |
| 27 Jun 2023 | USD | 31.79 | 31.95 | 31.54 | 31.77 | 31.77 | +0.04 (+0.13%) | 40,700 |
| 26 Jun 2023 | USD | 31.65 | 32.03 | 31.52 | 31.73 | 31.73 | -0.05 (-0.16%) | 35,200 |
| 23 Jun 2023 | USD | 32.14 | 32.3 | 31.77 | 31.78 | 31.78 | -0.37 (-1.15%) | 47,400 |
| 22 Jun 2023 | USD | 31.96 | 32.3 | 31.89 | 32.15 | 32.15 | -0.06 (-0.19%) | 39,900 |
| 21 Jun 2023 | USD | 32.51 | 32.59 | 32 | 32.21 | 32.21 | -0.03 (-0.09%) | 49,300 |
| 20 Jun 2023 | USD | 33.12 | 33.14 | 32.15 | 32.24 | 32.24 | -1.13 (-3.39%) | 64,400 |
| 16 Jun 2023 | USD | 33.41 | 33.59 | 33.01 | 33.37 | 33.37 | -0.05 (-0.15%) | 29,700 |
| 15 Jun 2023 | USD | 33.03 | 33.49 | 33.01 | 33.42 | 33.42 | +0.45 (+1.36%) | 26,200 |
| 14 Jun 2023 | USD | 33.45 | 33.61 | 32.66 | 32.97 | 32.97 | -0.32 (-0.96%) | 47,900 |
| 13 Jun 2023 | USD | 32.85 | 33.71 | 32.85 | 33.29 | 33.29 | +0.29 (+0.88%) | 51,700 |
| 12 Jun 2023 | USD | 33.39 | 33.43 | 32.96 | 33 | 33 | -0.47 (-1.40%) | 48,900 |
| 9 Jun 2023 | USD | 33.18 | 33.59 | 33.1 | 33.47 | 33.47 | -0.11 (-0.33%) | 43,000 |
| 8 Jun 2023 | USD | 33.57 | 33.87 | 33.33 | 33.58 | 33.58 | 0.0 (0.0%) | 36,100 |
| 7 Jun 2023 | USD | 34.3 | 34.73 | 33.55 | 33.58 | 33.58 | -0.83 (-2.41%) | 38,000 |
