| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | INR | 3.7 | 3.7 | 3.5 | 3.7 | 3.7 | +0.17 (+4.82%) | 3,154,885 |
| 2 Dec 2020 | INR | 3.53 | 3.53 | 3.39 | 3.53 | 3.53 | +0.16 (+4.75%) | 1,571,512 |
| 1 Dec 2020 | INR | 3.2 | 3.37 | 3.1 | 3.37 | 3.37 | +0.16 (+4.98%) | 1,683,368 |
| 27 Nov 2020 | INR | 3.07 | 3.22 | 3.05 | 3.21 | 3.21 | +0.14 (+4.56%) | 1,094,755 |
| 26 Nov 2020 | INR | 3.06 | 3.15 | 2.95 | 3.07 | 3.07 | -0.01 (-0.32%) | 699,573 |
| 25 Nov 2020 | INR | 3.2 | 3.35 | 3.06 | 3.08 | 3.08 | -0.14 (-4.35%) | 1,174,043 |
| 24 Nov 2020 | INR | 3.39 | 3.39 | 3.16 | 3.22 | 3.22 | -0.1 (-3.01%) | 804,751 |
| 23 Nov 2020 | INR | 3.41 | 3.41 | 3.11 | 3.32 | 3.32 | +0.07 (+2.15%) | 1,461,831 |
| 20 Nov 2020 | INR | 3.25 | 3.25 | 3.2 | 3.25 | 3.25 | +0.15 (+4.84%) | 492,543 |
| 19 Nov 2020 | INR | 2.85 | 3.1 | 2.85 | 3.1 | 3.1 | +0.14 (+4.73%) | 780,180 |
| 18 Nov 2020 | INR | 3.21 | 3.21 | 2.91 | 2.96 | 2.96 | -0.1 (-3.27%) | 2,398,153 |
| 17 Nov 2020 | INR | 3.06 | 3.06 | 2.96 | 3.06 | 3.06 | +0.24 (+8.51%) | 2,627,175 |
| 13 Nov 2020 | INR | 2.82 | 2.82 | 2.64 | 2.82 | 2.82 | +0.13 (+4.83%) | 1,387,497 |
| 12 Nov 2020 | INR | 2.46 | 2.7 | 2.46 | 2.69 | 2.69 | +0.11 (+4.26%) | 653,592 |
| 11 Nov 2020 | INR | 2.69 | 2.69 | 2.51 | 2.58 | 2.58 | +0.01 (+0.39%) | 1,173,683 |
| 10 Nov 2020 | INR | 2.33 | 2.57 | 2.33 | 2.57 | 2.57 | +0.12 (+4.90%) | 4,104,688 |
| 9 Nov 2020 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 133,984 |
| 6 Nov 2020 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 153,509 |
| 5 Nov 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 151,664 |
| 4 Nov 2020 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 48,737 |
| 3 Nov 2020 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.15 (-4.79%) | 79,181 |
| 2 Nov 2020 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 37,837 |
| 30 Oct 2020 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 862,377 |
| 29 Oct 2020 | INR | 3.82 | 3.82 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 6,518,720 |
| 28 Oct 2020 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.17 (+4.90%) | 2,706,487 |
| 27 Oct 2020 | INR | 3.47 | 3.47 | 3.22 | 3.47 | 3.47 | +0.16 (+4.83%) | 5,118,190 |
| 26 Oct 2020 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.15 (+4.75%) | 1,342,932 |
| 23 Oct 2020 | INR | 3.1 | 3.16 | 3.08 | 3.16 | 3.16 | +0.15 (+4.98%) | 5,864,140 |
| 22 Oct 2020 | INR | 3.17 | 3.17 | 2.92 | 3.01 | 3.01 | -0.01 (-0.33%) | 5,464,710 |
| 21 Oct 2020 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 2,048,199 |
