| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | INR | 2.88 | 2.88 | 2.76 | 2.88 | 2.88 | +0.13 (+4.73%) | 2,758,164 |
| 19 Oct 2020 | INR | 2.75 | 2.75 | 2.59 | 2.75 | 2.75 | +0.13 (+4.96%) | 6,735,583 |
| 16 Oct 2020 | INR | 2.62 | 2.62 | 2.47 | 2.62 | 2.62 | +0.12 (+4.80%) | 16,900,201 |
| 15 Oct 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 2,305,473 |
| 14 Oct 2020 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 2,942,885 |
| 13 Oct 2020 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 1,394,754 |
| 12 Oct 2020 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 834,656 |
| 9 Oct 2020 | INR | 2.08 | 2.08 | 1.99 | 2.08 | 2.08 | +0.09 (+4.52%) | 8,130,534 |
| 8 Oct 2020 | INR | 1.99 | 1.99 | 1.96 | 1.99 | 1.99 | +0.09 (+4.74%) | 1,243,535 |
| 7 Oct 2020 | INR | 1.74 | 1.9 | 1.72 | 1.9 | 1.9 | +0.09 (+4.97%) | 2,020,949 |
| 6 Oct 2020 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 1,646,793 |
| 5 Oct 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 285,427 |
| 1 Oct 2020 | INR | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 487,233 |
| 30 Sep 2020 | INR | 2.19 | 2.25 | 2.08 | 2.09 | 2.09 | -0.09 (-4.13%) | 686,047 |
| 29 Sep 2020 | INR | 2.18 | 2.18 | 2.14 | 2.18 | 2.18 | +0.1 (+4.81%) | 338,712 |
| 28 Sep 2020 | INR | 2.06 | 2.08 | 2.02 | 2.08 | 2.08 | +0.09 (+4.52%) | 384,496 |
| 25 Sep 2020 | INR | 2 | 2.04 | 1.91 | 1.99 | 1.99 | +0.04 (+2.05%) | 1,748,414 |
| 24 Sep 2020 | INR | 2.1 | 2.1 | 1.94 | 1.95 | 1.95 | -0.09 (-4.41%) | 501,964 |
| 23 Sep 2020 | INR | 2.01 | 2.11 | 2.01 | 2.04 | 2.04 | -0.03 (-1.45%) | 391,633 |
| 22 Sep 2020 | INR | 2.07 | 2.13 | 2.04 | 2.07 | 2.07 | -0.07 (-3.27%) | 558,803 |
| 21 Sep 2020 | INR | 2.21 | 2.25 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 639,046 |
| 18 Sep 2020 | INR | 2.24 | 2.35 | 2.2 | 2.25 | 2.25 | -0.02 (-0.88%) | 668,872 |
| 17 Sep 2020 | INR | 2.39 | 2.39 | 2.25 | 2.27 | 2.27 | -0.09 (-3.81%) | 1,154,418 |
| 16 Sep 2020 | INR | 2.35 | 2.36 | 2.24 | 2.36 | 2.36 | +0.11 (+4.89%) | 1,493,594 |
| 15 Sep 2020 | INR | 2.19 | 2.25 | 2.19 | 2.25 | 2.25 | +0.1 (+4.65%) | 345,200 |
| 14 Sep 2020 | INR | 2.02 | 2.17 | 2.02 | 2.15 | 2.15 | +0.08 (+3.86%) | 1,644,858 |
| 11 Sep 2020 | INR | 2.03 | 2.1 | 2.03 | 2.07 | 2.07 | -0.06 (-2.82%) | 3,326,817 |
| 10 Sep 2020 | INR | 2.13 | 2.21 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 681,554 |
| 9 Sep 2020 | INR | 2.4 | 2.4 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 536,730 |
| 8 Sep 2020 | INR | 2.36 | 2.36 | 2.29 | 2.35 | 2.35 | +0.1 (+4.44%) | 1,596,548 |
